iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:18 | - | 75,238 |
23.09.24 14:33:47 | - | 75,243 |
23.09.24 14:32:46 | - | 75,239 |
23.09.24 14:32:00 | - | 75,239 |
23.09.24 14:23:42 | - | 75,240 |
23.09.24 14:22:38 | - | 75,240 |
23.09.24 14:21:58 | - | 75,240 |
23.09.24 14:18:09 | - | 75,240 |
23.09.24 14:17:37 | - | 75,240 |
23.09.24 14:17:04 | - | 75,239 |
23.09.24 14:13:49 | - | 75,239 |
23.09.24 14:13:18 | - | 75,240 |
23.09.24 14:12:48 | - | 75,242 |
23.09.24 14:12:16 | - | 75,243 |
23.09.24 14:11:46 | - | 75,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:42 | - | 75,243 |
23.09.24 14:09:06 | - | 75,243 |
23.09.24 14:08:29 | - | 75,243 |
23.09.24 14:07:57 | - | 75,243 |
23.09.24 14:07:19 | - | 75,243 |
23.09.24 14:06:43 | - | 75,243 |
23.09.24 14:05:29 | - | 75,243 |
23.09.24 14:04:50 | - | 75,243 |
23.09.24 14:04:19 | - | 75,243 |
23.09.24 14:02:37 | - | 75,243 |
23.09.24 14:02:07 | - | 75,239 |
23.09.24 14:01:37 | - | 75,239 |
23.09.24 14:01:06 | - | 75,243 |
23.09.24 14:00:42 | - | 75,237 |
23.09.24 14:00:12 | - | 75,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:57 | - | 75,228 |
23.09.24 13:59:32 | - | 75,246 |
23.09.24 13:59:01 | - | 75,246 |
23.09.24 13:58:30 | - | 75,242 |
23.09.24 13:58:00 | - | 75,243 |
23.09.24 13:57:30 | - | 75,242 |
23.09.24 13:56:59 | - | 75,248 |
23.09.24 13:56:29 | - | 75,245 |
23.09.24 13:55:59 | - | 75,245 |
23.09.24 13:55:28 | - | 75,237 |
23.09.24 13:54:58 | - | 75,237 |
23.09.24 13:54:26 | - | 75,234 |
23.09.24 13:53:56 | - | 75,237 |
23.09.24 13:51:15 | - | 75,238 |
23.09.24 13:50:44 | - | 75,236 |