iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:13:28 | - | 75,110 |
05.09.24 12:12:57 | - | 75,109 |
05.09.24 12:11:57 | - | 75,109 |
05.09.24 12:10:56 | - | 75,109 |
05.09.24 12:09:56 | - | 75,109 |
05.09.24 12:09:45 | - | 75,109 |
05.09.24 12:08:59 | - | 75,109 |
05.09.24 12:08:28 | - | 75,109 |
05.09.24 12:07:54 | - | 75,103 |
05.09.24 12:07:24 | - | 75,109 |
05.09.24 12:07:06 | - | 75,102 |
05.09.24 12:06:36 | - | 75,108 |
05.09.24 12:06:05 | - | 75,108 |
05.09.24 12:05:35 | - | 75,103 |
05.09.24 12:05:02 | - | 75,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:04:29 | - | 75,103 |
05.09.24 12:03:59 | - | 75,109 |
05.09.24 12:03:28 | - | 75,103 |
05.09.24 12:02:58 | - | 75,108 |
05.09.24 12:02:26 | - | 75,103 |
05.09.24 12:01:56 | - | 75,106 |
05.09.24 12:01:26 | - | 75,103 |
05.09.24 12:00:55 | - | 75,105 |
05.09.24 12:00:43 | - | 75,098 |
05.09.24 12:00:43 | - | 75,098 |
05.09.24 12:00:16 | - | 75,101 |
05.09.24 11:59:45 | - | 75,110 |
05.09.24 11:59:15 | - | 75,105 |
05.09.24 11:58:50 | - | 75,091 |
05.09.24 11:58:31 | - | 75,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:58:00 | - | 75,105 |
05.09.24 11:57:35 | - | 75,091 |
05.09.24 11:57:16 | - | 75,110 |
05.09.24 11:56:46 | - | 75,106 |
05.09.24 11:56:39 | - | 75,099 |
05.09.24 11:56:20 | - | 75,091 |
05.09.24 11:55:59 | - | 75,110 |
05.09.24 11:55:29 | - | 75,104 |
05.09.24 11:55:13 | - | 75,097 |
05.09.24 11:54:47 | - | 75,104 |
05.09.24 11:54:32 | - | 75,097 |
05.09.24 11:54:06 | - | 75,104 |
05.09.24 11:53:35 | - | 75,109 |
05.09.24 11:53:03 | - | 75,105 |
05.09.24 11:52:33 | - | 75,106 |