iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:02:58 | - | 75,108 |
05.09.24 12:02:26 | - | 75,103 |
05.09.24 12:01:56 | - | 75,106 |
05.09.24 12:01:26 | - | 75,103 |
05.09.24 12:00:55 | - | 75,105 |
05.09.24 12:00:43 | - | 75,098 |
05.09.24 12:00:43 | - | 75,098 |
05.09.24 12:00:16 | - | 75,101 |
05.09.24 11:59:45 | - | 75,110 |
05.09.24 11:59:15 | - | 75,105 |
05.09.24 11:58:50 | - | 75,091 |
05.09.24 11:58:31 | - | 75,110 |
05.09.24 11:58:00 | - | 75,105 |
05.09.24 11:57:35 | - | 75,091 |
05.09.24 11:57:16 | - | 75,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:56:46 | - | 75,106 |
05.09.24 11:56:39 | - | 75,099 |
05.09.24 11:56:20 | - | 75,091 |
05.09.24 11:55:59 | - | 75,110 |
05.09.24 11:55:29 | - | 75,104 |
05.09.24 11:55:13 | - | 75,097 |
05.09.24 11:54:47 | - | 75,104 |
05.09.24 11:54:32 | - | 75,097 |
05.09.24 11:54:06 | - | 75,104 |
05.09.24 11:53:35 | - | 75,109 |
05.09.24 11:53:03 | - | 75,105 |
05.09.24 11:52:33 | - | 75,106 |
05.09.24 11:51:53 | - | 75,107 |
05.09.24 11:51:23 | - | 75,105 |
05.09.24 11:50:52 | - | 75,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:50:22 | - | 75,105 |
05.09.24 11:49:52 | - | 75,106 |
05.09.24 11:49:21 | - | 75,111 |
05.09.24 11:48:51 | - | 75,105 |
05.09.24 11:48:21 | - | 75,109 |
05.09.24 11:47:51 | - | 75,109 |
05.09.24 11:46:47 | - | 75,112 |
05.09.24 11:44:37 | - | 75,112 |
05.09.24 11:43:37 | - | 75,112 |
05.09.24 11:43:02 | - | 75,112 |
05.09.24 11:42:31 | - | 75,112 |
05.09.24 11:42:01 | - | 75,112 |
05.09.24 11:41:26 | - | 75,112 |
05.09.24 11:41:11 | - | 75,112 |
05.09.24 11:40:55 | - | 75,112 |