iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:27 | - | 75,275 |
25.09.24 13:21:57 | - | 75,277 |
25.09.24 13:21:25 | - | 75,274 |
25.09.24 13:20:54 | - | 75,278 |
25.09.24 13:20:21 | - | 75,274 |
25.09.24 13:19:13 | - | 75,275 |
25.09.24 13:18:41 | - | 75,278 |
25.09.24 13:18:11 | - | 75,271 |
25.09.24 13:17:41 | - | 75,278 |
25.09.24 13:17:08 | - | 75,277 |
25.09.24 13:16:38 | - | 75,272 |
25.09.24 13:16:12 | - | 75,279 |
25.09.24 13:15:07 | - | 75,277 |
25.09.24 13:14:36 | - | 75,273 |
25.09.24 13:14:05 | - | 75,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:31 | - | 75,278 |
25.09.24 13:13:00 | - | 75,275 |
25.09.24 13:12:31 | - | 75,276 |
25.09.24 13:09:29 | - | 75,270 |
25.09.24 13:09:09 | - | 75,279 |
25.09.24 13:08:39 | - | 75,273 |
25.09.24 13:08:09 | - | 75,279 |
25.09.24 13:07:58 | - | 75,272 |
25.09.24 13:07:32 | - | 75,279 |
25.09.24 13:07:00 | - | 75,273 |
25.09.24 13:06:30 | - | 75,275 |
25.09.24 13:06:00 | - | 75,275 |
25.09.24 13:05:29 | - | 75,275 |
25.09.24 13:04:58 | - | 75,278 |
25.09.24 13:04:24 | - | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:18 | - | 75,281 |
25.09.24 13:02:47 | - | 75,276 |
25.09.24 12:59:24 | - | 75,284 |
25.09.24 12:56:38 | - | 75,284 |
25.09.24 12:56:01 | - | 75,284 |
25.09.24 12:55:27 | - | 75,284 |
25.09.24 12:54:57 | - | 75,282 |
25.09.24 12:54:39 | - | 75,275 |
25.09.24 12:53:05 | - | 75,274 |
25.09.24 12:52:35 | - | 75,279 |
25.09.24 12:52:03 | - | 75,274 |
25.09.24 12:51:30 | - | 75,274 |
25.09.24 12:51:00 | - | 75,275 |
25.09.24 12:50:26 | - | 75,274 |
25.09.24 12:47:55 | - | 75,273 |