iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:35 | - | 75,130 |
06.09.24 15:48:49 | - | 75,122 |
06.09.24 15:46:56 | - | 75,123 |
06.09.24 15:44:53 | - | 75,123 |
06.09.24 15:43:10 | - | 75,124 |
06.09.24 15:42:01 | - | 75,122 |
06.09.24 15:40:33 | - | 75,126 |
06.09.24 15:38:33 | - | 75,124 |
06.09.24 15:36:51 | - | 75,127 |
06.09.24 15:35:28 | - | 75,127 |
06.09.24 15:35:28 | - | 75,127 |
06.09.24 15:35:28 | - | 75,127 |
06.09.24 15:35:28 | - | 75,127 |
06.09.24 15:33:52 | - | 75,126 |
06.09.24 15:32:39 | - | 75,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:17 | - | 75,123 |
06.09.24 15:29:56 | - | 75,133 |
06.09.24 15:28:56 | - | 75,129 |
06.09.24 15:27:25 | - | 75,126 |
06.09.24 15:26:54 | - | 75,127 |
06.09.24 15:25:56 | - | 75,129 |
06.09.24 15:24:53 | - | 75,132 |
06.09.24 15:23:40 | - | 75,130 |
06.09.24 15:22:39 | - | 75,130 |
06.09.24 15:21:38 | - | 75,132 |
06.09.24 15:20:37 | - | 75,134 |
06.09.24 15:19:37 | - | 75,134 |
06.09.24 15:18:34 | - | 75,133 |
06.09.24 15:17:34 | - | 75,130 |
06.09.24 15:16:16 | - | 75,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:15:13 | - | 75,132 |
06.09.24 15:14:19 | - | 75,126 |
06.09.24 15:13:29 | - | 75,130 |
06.09.24 15:12:48 | - | 75,129 |
06.09.24 15:11:29 | - | 75,129 |
06.09.24 15:10:21 | - | 75,133 |
06.09.24 15:09:15 | - | 75,118 |
06.09.24 15:07:56 | - | 75,129 |
06.09.24 15:05:59 | - | 75,126 |
06.09.24 15:03:46 | - | 75,124 |
06.09.24 15:03:13 | - | 75,128 |
06.09.24 15:01:52 | - | 75,126 |
06.09.24 15:00:47 | - | 75,129 |
06.09.24 14:59:38 | - | 75,128 |
06.09.24 14:58:37 | - | 75,130 |