iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:32:07 | - | 75,150 |
10.09.24 09:31:36 | - | 75,150 |
10.09.24 09:29:39 | - | 75,150 |
10.09.24 09:29:09 | - | 75,150 |
10.09.24 09:28:34 | - | 75,150 |
10.09.24 09:28:04 | - | 75,150 |
10.09.24 09:26:19 | - | 75,150 |
10.09.24 09:25:55 | - | 75,139 |
10.09.24 09:23:59 | - | 75,146 |
10.09.24 09:23:29 | - | 75,145 |
10.09.24 09:22:59 | - | 75,148 |
10.09.24 09:22:19 | - | 75,145 |
10.09.24 09:21:49 | - | 75,145 |
10.09.24 09:20:49 | - | 75,145 |
10.09.24 09:20:19 | - | 75,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:19:10 | - | 75,145 |
10.09.24 09:18:40 | - | 75,150 |
10.09.24 09:17:29 | - | 75,137 |
10.09.24 09:16:59 | - | 75,142 |
10.09.24 09:16:28 | - | 75,143 |
10.09.24 09:15:57 | - | 75,136 |
10.09.24 09:14:50 | - | 75,123 |
10.09.24 09:14:04 | - | 75,140 |
10.09.24 09:13:26 | - | 75,140 |
10.09.24 09:12:56 | - | 75,144 |
10.09.24 09:12:21 | - | 75,138 |
10.09.24 09:11:51 | - | 75,143 |
10.09.24 09:11:16 | - | 75,144 |
10.09.24 09:10:46 | - | 75,144 |
10.09.24 09:10:46 | - | 75,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:10:46 | - | 75,144 |
10.09.24 09:10:46 | - | 75,144 |
10.09.24 09:09:46 | - | 75,138 |
10.09.24 09:09:16 | - | 75,142 |
10.09.24 09:08:45 | - | 75,143 |
10.09.24 09:08:14 | - | 75,139 |
10.09.24 09:07:47 | - | 75,132 |
10.09.24 09:07:29 | - | 75,126 |
10.09.24 09:06:15 | - | 75,129 |
10.09.24 09:05:44 | - | 75,128 |
10.09.24 09:05:10 | - | 75,126 |
10.09.24 09:04:39 | - | 75,130 |
10.09.24 09:04:01 | - | 75,153 |
10.09.24 08:05:21 | - | 75,153 |
09.09.24 20:00:02 | - | 75,148 |