iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:22 | - | 75,148 |
10.09.24 16:24:51 | - | 75,148 |
10.09.24 16:23:53 | - | 75,140 |
10.09.24 16:22:40 | - | 75,144 |
10.09.24 16:21:37 | - | 75,147 |
10.09.24 16:19:41 | - | 75,148 |
10.09.24 16:18:05 | - | 75,148 |
10.09.24 16:09:53 | - | 75,150 |
10.09.24 16:06:56 | - | 75,152 |
10.09.24 16:05:27 | - | 75,150 |
10.09.24 16:04:41 | - | 75,135 |
10.09.24 16:03:18 | - | 75,135 |
10.09.24 16:01:54 | - | 75,141 |
10.09.24 16:00:51 | - | 75,145 |
10.09.24 15:48:29 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:45:58 | - | 75,151 |
10.09.24 15:40:05 | - | 75,150 |
10.09.24 15:38:11 | - | 75,150 |
10.09.24 15:37:40 | - | 75,150 |
10.09.24 15:36:33 | - | 75,147 |
10.09.24 15:32:32 | - | 75,147 |
10.09.24 15:29:05 | - | 75,145 |
10.09.24 15:28:30 | - | 75,147 |
10.09.24 15:27:45 | - | 75,147 |
10.09.24 15:27:12 | - | 75,147 |
10.09.24 15:21:34 | - | 75,148 |
10.09.24 15:18:46 | - | 75,150 |
10.09.24 15:18:15 | - | 75,150 |
10.09.24 15:17:52 | - | 75,151 |
10.09.24 15:16:19 | - | 75,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:14:08 | - | 75,150 |
10.09.24 15:13:38 | - | 75,149 |
10.09.24 15:13:15 | - | 75,150 |
10.09.24 15:12:09 | - | 75,151 |
10.09.24 15:11:37 | - | 75,150 |
10.09.24 15:07:39 | - | 75,151 |
10.09.24 15:07:07 | - | 75,153 |
10.09.24 15:06:24 | - | 75,153 |
10.09.24 15:03:50 | - | 75,153 |
10.09.24 15:00:44 | - | 75,153 |
10.09.24 15:00:02 | - | 75,154 |
10.09.24 14:59:20 | - | 75,153 |
10.09.24 14:58:50 | - | 75,153 |
10.09.24 14:58:11 | - | 75,153 |
10.09.24 14:57:32 | - | 75,153 |