iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:37 | - | 75,167 |
11.09.24 16:05:24 | - | 75,165 |
11.09.24 16:03:03 | - | 75,166 |
11.09.24 16:02:09 | - | 75,166 |
11.09.24 16:00:25 | - | 75,165 |
11.09.24 15:59:11 | - | 75,168 |
11.09.24 15:57:42 | - | 75,167 |
11.09.24 15:55:40 | - | 75,165 |
11.09.24 15:54:20 | - | 75,165 |
11.09.24 15:50:57 | - | 75,161 |
11.09.24 15:49:22 | - | 75,160 |
11.09.24 15:47:50 | - | 75,160 |
11.09.24 15:45:29 | - | 75,159 |
11.09.24 15:39:07 | - | 75,159 |
11.09.24 15:38:05 | - | 75,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:28 | - | 75,160 |
11.09.24 15:34:47 | - | 75,156 |
11.09.24 15:33:23 | - | 75,156 |
11.09.24 15:31:16 | - | 75,158 |
11.09.24 15:28:14 | - | 75,156 |
11.09.24 15:26:00 | - | 75,156 |
11.09.24 15:23:52 | - | 75,156 |
11.09.24 15:21:49 | - | 75,157 |
11.09.24 15:15:14 | - | 75,156 |
11.09.24 15:11:33 | - | 75,155 |
11.09.24 15:07:55 | - | 75,153 |
11.09.24 15:04:24 | - | 75,154 |
11.09.24 15:03:30 | - | 75,154 |
11.09.24 15:02:57 | - | 75,156 |
11.09.24 15:01:28 | - | 75,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:59:08 | - | 75,156 |
11.09.24 14:57:11 | - | 75,149 |
11.09.24 14:54:35 | - | 75,147 |
11.09.24 14:53:48 | - | 75,142 |
11.09.24 14:53:08 | - | 75,142 |
11.09.24 14:50:15 | - | 75,142 |
11.09.24 14:49:41 | - | 75,141 |
11.09.24 14:48:36 | - | 75,144 |
11.09.24 14:47:32 | - | 75,144 |
11.09.24 14:45:42 | - | 75,144 |
11.09.24 14:44:25 | - | 75,144 |
11.09.24 14:41:30 | - | 75,136 |
11.09.24 14:40:55 | - | 75,133 |
11.09.24 14:39:39 | - | 75,135 |
11.09.24 14:36:55 | - | 75,139 |