iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:16 | - | 75,175 |
16.09.24 09:23:46 | - | 75,172 |
16.09.24 09:23:16 | - | 75,172 |
16.09.24 09:22:46 | - | 75,175 |
16.09.24 09:22:11 | - | 75,172 |
16.09.24 09:21:11 | - | 75,175 |
16.09.24 09:20:41 | - | 75,172 |
16.09.24 09:20:11 | - | 75,174 |
16.09.24 09:19:36 | - | 75,175 |
16.09.24 09:19:06 | - | 75,172 |
16.09.24 09:18:36 | - | 75,175 |
16.09.24 09:18:06 | - | 75,172 |
16.09.24 09:17:36 | - | 75,172 |
16.09.24 09:17:04 | - | 75,175 |
16.09.24 09:16:33 | - | 75,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:50 | - | 75,184 |
16.09.24 09:15:29 | - | 75,177 |
16.09.24 09:14:50 | - | 75,175 |
16.09.24 09:14:26 | - | 75,186 |
16.09.24 09:13:54 | - | 75,186 |
16.09.24 09:13:15 | - | 75,182 |
16.09.24 09:12:45 | - | 75,181 |
16.09.24 09:12:15 | - | 75,180 |
16.09.24 09:11:44 | - | 75,185 |
16.09.24 09:11:11 | - | 75,180 |
16.09.24 09:10:41 | - | 75,183 |
16.09.24 09:10:11 | - | 75,181 |
16.09.24 09:09:42 | - | 75,189 |
16.09.24 09:09:11 | - | 75,186 |
16.09.24 09:08:41 | - | 75,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:10 | - | 75,183 |
16.09.24 09:07:43 | - | 75,190 |
16.09.24 09:07:18 | - | 75,183 |
16.09.24 09:06:52 | - | 75,180 |
16.09.24 09:06:06 | - | 75,186 |
16.09.24 09:05:36 | - | 75,183 |
16.09.24 09:04:35 | - | 75,183 |
16.09.24 09:04:05 | - | 75,177 |
16.09.24 08:05:11 | - | 75,178 |
13.09.24 20:00:01 | - | 75,174 |
13.09.24 17:36:07 | - | 75,174 |
13.09.24 17:28:31 | - | 75,186 |
13.09.24 17:27:59 | - | 75,186 |
13.09.24 17:27:11 | - | 75,185 |
13.09.24 17:26:38 | - | 75,186 |