iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:02 | - | 75,320 |
27.09.24 18:53:19 | - | 75,320 |
27.09.24 17:36:06 | - | 75,320 |
27.09.24 17:29:15 | - | 75,328 |
27.09.24 17:28:38 | - | 75,328 |
27.09.24 17:28:08 | - | 75,328 |
27.09.24 17:27:59 | - | 75,328 |
27.09.24 17:27:24 | - | 75,334 |
27.09.24 17:26:43 | - | 75,328 |
27.09.24 17:25:47 | - | 75,328 |
27.09.24 17:25:17 | - | 75,328 |
27.09.24 17:24:14 | - | 75,328 |
27.09.24 17:22:38 | - | 75,328 |
27.09.24 17:22:08 | - | 75,328 |
27.09.24 17:21:38 | - | 75,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:43 | - | 75,327 |
27.09.24 17:20:12 | - | 75,327 |
27.09.24 17:19:18 | - | 75,342 |
27.09.24 17:18:47 | - | 75,340 |
27.09.24 17:18:14 | - | 75,341 |
27.09.24 17:17:42 | - | 75,333 |
27.09.24 17:17:10 | - | 75,333 |
27.09.24 17:16:22 | - | 75,332 |
27.09.24 17:15:50 | - | 75,332 |
27.09.24 17:14:27 | - | 75,331 |
27.09.24 17:12:57 | - | 75,331 |
27.09.24 17:11:57 | - | 75,331 |
27.09.24 17:04:57 | - | 75,331 |
27.09.24 17:00:57 | - | 75,331 |
27.09.24 16:55:34 | - | 75,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:56 | - | 75,327 |
27.09.24 16:54:25 | - | 75,327 |
27.09.24 16:47:47 | - | 75,327 |
27.09.24 16:44:34 | - | 75,322 |
27.09.24 16:41:51 | - | 75,320 |
27.09.24 16:39:42 | - | 75,322 |
27.09.24 16:38:26 | - | 75,322 |
27.09.24 16:37:56 | - | 75,318 |
27.09.24 16:36:50 | - | 75,321 |
27.09.24 16:35:46 | - | 75,323 |
27.09.24 16:34:44 | - | 75,322 |
27.09.24 16:31:47 | - | 75,320 |
27.09.24 16:31:16 | - | 75,320 |
27.09.24 16:29:41 | - | 75,320 |
27.09.24 16:25:22 | - | 75,320 |