iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:08 | - | 283,848 |
30.09.24 13:40:08 | - | 283,848 |
30.09.24 13:40:08 | - | 283,848 |
30.09.24 13:40:00 | - | 283,848 |
30.09.24 13:39:52 | - | 283,848 |
30.09.24 13:39:44 | - | 283,848 |
30.09.24 13:39:36 | - | 283,848 |
30.09.24 13:39:26 | - | 283,848 |
30.09.24 13:39:26 | - | 283,848 |
30.09.24 13:39:26 | - | 283,848 |
30.09.24 13:39:26 | - | 283,848 |
30.09.24 13:39:26 | - | 283,848 |
30.09.24 13:39:26 | - | 283,848 |
30.09.24 13:39:17 | - | 283,848 |
30.09.24 13:39:04 | - | 283,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:53 | - | 283,848 |
30.09.24 13:38:43 | - | 283,848 |
30.09.24 13:38:43 | - | 283,848 |
30.09.24 13:38:34 | - | 283,848 |
30.09.24 13:38:23 | - | 283,848 |
30.09.24 13:38:11 | - | 283,848 |
30.09.24 13:38:02 | - | 283,848 |
30.09.24 13:37:53 | - | 283,848 |
30.09.24 13:37:42 | - | 283,848 |
30.09.24 13:37:34 | - | 283,848 |
30.09.24 13:37:25 | - | 283,848 |
30.09.24 13:37:19 | - | 283,848 |
30.09.24 13:37:10 | - | 283,848 |
30.09.24 13:37:00 | - | 283,848 |
30.09.24 13:36:52 | - | 283,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:41 | - | 283,750 |
30.09.24 13:36:33 | - | 283,750 |
30.09.24 13:36:23 | - | 283,750 |
30.09.24 13:36:23 | - | 283,750 |
30.09.24 13:35:37 | - | 283,750 |
30.09.24 13:35:10 | - | 283,750 |
30.09.24 13:34:52 | - | 283,750 |
30.09.24 13:34:32 | - | 283,750 |
30.09.24 13:33:54 | - | 283,750 |
30.09.24 13:33:34 | - | 283,800 |
30.09.24 13:33:24 | - | 283,800 |
30.09.24 13:33:16 | - | 283,896 |
30.09.24 13:33:05 | - | 283,896 |
30.09.24 13:32:55 | - | 283,896 |
30.09.24 13:32:48 | - | 283,896 |