iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:27 | - | 283,650 |
30.09.24 13:54:07 | - | 283,650 |
30.09.24 13:54:05 | - | 283,648 |
30.09.24 13:53:40 | - | 283,648 |
30.09.24 13:53:36 | - | 283,648 |
30.09.24 13:53:17 | - | 283,550 |
30.09.24 13:52:17 | - | 283,550 |
30.09.24 13:51:51 | - | 283,550 |
30.09.24 13:50:50 | - | 283,550 |
30.09.24 13:50:30 | - | 283,550 |
30.09.24 13:50:09 | - | 283,550 |
30.09.24 13:49:54 | - | 283,550 |
30.09.24 13:49:21 | - | 283,550 |
30.09.24 13:49:15 | - | 283,550 |
30.09.24 13:49:15 | - | 283,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:15 | - | 283,550 |
30.09.24 13:48:42 | - | 283,550 |
30.09.24 13:48:19 | - | 283,650 |
30.09.24 13:47:42 | - | 283,650 |
30.09.24 13:47:34 | - | 283,650 |
30.09.24 13:47:10 | - | 283,650 |
30.09.24 13:46:47 | - | 283,650 |
30.09.24 13:46:31 | - | 283,750 |
30.09.24 13:46:00 | - | 283,750 |
30.09.24 13:45:40 | - | 283,750 |
30.09.24 13:45:30 | - | 283,750 |
30.09.24 13:44:56 | - | 283,750 |
30.09.24 13:44:52 | - | 283,750 |
30.09.24 13:44:30 | - | 283,750 |
30.09.24 13:44:03 | - | 283,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:38 | - | 283,750 |
30.09.24 13:43:09 | - | 283,750 |
30.09.24 13:43:02 | - | 283,750 |
30.09.24 13:42:42 | - | 283,750 |
30.09.24 13:42:24 | - | 283,750 |
30.09.24 13:41:51 | - | 283,750 |
30.09.24 13:41:40 | - | 283,750 |
30.09.24 13:41:31 | - | 283,700 |
30.09.24 13:41:22 | - | 283,700 |
30.09.24 13:41:02 | - | 283,848 |
30.09.24 13:40:46 | - | 283,848 |
30.09.24 13:40:38 | - | 283,848 |
30.09.24 13:40:30 | - | 283,848 |
30.09.24 13:40:21 | - | 283,848 |
30.09.24 13:40:08 | - | 283,848 |