iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:58 | - | 284,600 |
01.10.24 10:49:58 | - | 284,600 |
01.10.24 10:49:58 | - | 284,600 |
01.10.24 10:49:49 | - | 284,500 |
01.10.24 10:49:37 | - | 284,500 |
01.10.24 10:49:20 | - | 284,500 |
01.10.24 10:49:12 | - | 284,500 |
01.10.24 10:48:02 | - | 284,500 |
01.10.24 10:47:40 | - | 284,500 |
01.10.24 10:46:02 | - | 284,500 |
01.10.24 10:45:58 | - | 284,500 |
01.10.24 10:45:41 | - | 284,500 |
01.10.24 10:45:15 | - | 284,500 |
01.10.24 10:44:45 | - | 284,600 |
01.10.24 10:44:33 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:56 | - | 284,500 |
01.10.24 10:42:14 | - | 284,500 |
01.10.24 10:41:51 | - | 284,500 |
01.10.24 10:41:39 | - | 284,500 |
01.10.24 10:39:21 | - | 284,500 |
01.10.24 10:38:48 | - | 284,550 |
01.10.24 10:38:40 | - | 284,550 |
01.10.24 10:38:23 | - | 284,550 |
01.10.24 10:38:09 | - | 284,550 |
01.10.24 10:38:00 | - | 284,550 |
01.10.24 10:37:28 | - | 284,550 |
01.10.24 10:37:10 | - | 284,550 |
01.10.24 10:37:00 | - | 284,550 |
01.10.24 10:36:47 | - | 284,550 |
01.10.24 10:36:33 | - | 284,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:33 | - | 284,550 |
01.10.24 10:36:33 | - | 284,550 |
01.10.24 10:36:33 | - | 284,550 |
01.10.24 10:36:11 | - | 284,450 |
01.10.24 10:36:00 | - | 284,450 |
01.10.24 10:36:00 | - | 284,450 |
01.10.24 10:36:00 | - | 284,450 |
01.10.24 10:36:00 | - | 284,450 |
01.10.24 10:36:00 | - | 284,450 |
01.10.24 10:36:00 | - | 284,450 |
01.10.24 10:36:00 | - | 284,450 |
01.10.24 10:35:50 | - | 284,450 |
01.10.24 10:35:50 | - | 284,450 |
01.10.24 10:35:40 | - | 284,450 |
01.10.24 10:35:32 | - | 284,450 |