iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:36 | - | 284,450 |
01.10.24 10:34:35 | - | 284,450 |
01.10.24 10:34:35 | - | 284,450 |
01.10.24 10:34:35 | - | 284,450 |
01.10.24 10:34:24 | - | 284,450 |
01.10.24 10:34:12 | - | 284,450 |
01.10.24 10:34:12 | - | 284,450 |
01.10.24 10:34:01 | - | 284,350 |
01.10.24 10:33:49 | - | 284,350 |
01.10.24 10:33:38 | - | 284,350 |
01.10.24 10:33:22 | - | 284,350 |
01.10.24 10:33:00 | - | 284,350 |
01.10.24 10:32:40 | - | 284,350 |
01.10.24 10:32:07 | - | 284,350 |
01.10.24 10:31:48 | - | 284,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:40 | - | 284,350 |
01.10.24 10:31:33 | - | 284,350 |
01.10.24 10:31:33 | - | 284,350 |
01.10.24 10:31:33 | - | 284,350 |
01.10.24 10:31:23 | - | 284,350 |
01.10.24 10:31:10 | - | 284,350 |
01.10.24 10:30:55 | - | 284,350 |
01.10.24 10:30:05 | - | 284,350 |
01.10.24 10:29:43 | - | 284,350 |
01.10.24 10:29:43 | - | 284,350 |
01.10.24 10:29:27 | - | 284,350 |
01.10.24 10:29:27 | - | 284,350 |
01.10.24 10:29:14 | - | 284,350 |
01.10.24 10:29:03 | - | 284,350 |
01.10.24 10:28:52 | - | 284,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:40 | - | 284,350 |
01.10.24 10:26:56 | - | 284,350 |
01.10.24 10:26:51 | - | 284,350 |
01.10.24 10:25:50 | - | 284,350 |
01.10.24 10:24:56 | - | 284,350 |
01.10.24 10:24:39 | - | 284,350 |
01.10.24 10:23:58 | - | 284,400 |
01.10.24 10:23:48 | - | 284,400 |
01.10.24 10:23:32 | - | 284,400 |
01.10.24 10:23:32 | - | 284,400 |
01.10.24 10:23:32 | - | 284,400 |
01.10.24 10:23:32 | - | 284,400 |
01.10.24 10:23:32 | - | 284,400 |
01.10.24 10:23:12 | - | 284,450 |
01.10.24 10:23:12 | - | 284,450 |