iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:58 | - | 285,000 |
01.10.24 12:01:49 | - | 285,000 |
01.10.24 12:01:35 | - | 285,000 |
01.10.24 12:01:30 | - | 285,000 |
01.10.24 12:01:21 | - | 285,000 |
01.10.24 12:01:10 | - | 285,000 |
01.10.24 12:01:10 | - | 285,000 |
01.10.24 12:00:59 | - | 285,000 |
01.10.24 12:00:59 | - | 285,000 |
01.10.24 12:00:59 | - | 285,000 |
01.10.24 12:00:59 | - | 285,000 |
01.10.24 12:00:59 | - | 285,000 |
01.10.24 12:00:59 | - | 285,000 |
01.10.24 12:00:47 | - | 285,000 |
01.10.24 12:00:32 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:11 | - | 285,000 |
01.10.24 11:59:59 | - | 285,100 |
01.10.24 11:59:53 | - | 285,100 |
01.10.24 11:59:53 | - | 285,100 |
01.10.24 11:59:46 | - | 285,100 |
01.10.24 11:59:46 | - | 285,100 |
01.10.24 11:59:46 | - | 285,100 |
01.10.24 11:59:46 | - | 285,100 |
01.10.24 11:59:46 | - | 285,100 |
01.10.24 11:59:39 | - | 285,100 |
01.10.24 11:59:36 | - | 285,100 |
01.10.24 11:59:31 | - | 285,100 |
01.10.24 11:59:25 | - | 285,100 |
01.10.24 11:59:25 | - | 285,100 |
01.10.24 11:59:25 | - | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:19 | - | 285,100 |
01.10.24 11:59:13 | - | 285,100 |
01.10.24 11:59:08 | - | 285,100 |
01.10.24 11:59:02 | - | 285,100 |
01.10.24 11:59:02 | - | 285,100 |
01.10.24 11:59:02 | - | 285,100 |
01.10.24 11:58:56 | - | 285,100 |
01.10.24 11:58:51 | - | 285,100 |
01.10.24 11:58:51 | - | 285,100 |
01.10.24 11:58:51 | - | 285,100 |
01.10.24 11:58:51 | - | 285,100 |
01.10.24 11:58:44 | - | 285,100 |
01.10.24 11:58:39 | - | 285,100 |
01.10.24 11:58:39 | - | 285,100 |
01.10.24 11:58:33 | - | 285,100 |