iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:33 | - | 285,000 |
01.10.24 12:05:28 | - | 285,000 |
01.10.24 12:05:23 | - | 285,000 |
01.10.24 12:05:18 | - | 285,000 |
01.10.24 12:05:12 | - | 285,000 |
01.10.24 12:05:03 | - | 285,000 |
01.10.24 12:04:54 | - | 285,000 |
01.10.24 12:04:46 | - | 285,000 |
01.10.24 12:04:40 | - | 285,000 |
01.10.24 12:04:35 | - | 285,100 |
01.10.24 12:04:29 | - | 285,100 |
01.10.24 12:04:24 | - | 285,100 |
01.10.24 12:04:19 | - | 285,100 |
01.10.24 12:04:15 | - | 285,100 |
01.10.24 12:04:15 | - | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:15 | - | 285,100 |
01.10.24 12:04:15 | - | 285,100 |
01.10.24 12:04:15 | - | 285,100 |
01.10.24 12:04:07 | - | 285,100 |
01.10.24 12:04:02 | - | 285,100 |
01.10.24 12:03:59 | - | 285,100 |
01.10.24 12:03:55 | - | 285,100 |
01.10.24 12:03:55 | - | 285,100 |
01.10.24 12:03:47 | - | 285,100 |
01.10.24 12:03:42 | - | 285,100 |
01.10.24 12:03:39 | - | 285,100 |
01.10.24 12:03:33 | - | 285,100 |
01.10.24 12:03:33 | - | 285,100 |
01.10.24 12:03:33 | - | 285,100 |
01.10.24 12:03:26 | - | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:26 | - | 285,100 |
01.10.24 12:03:16 | - | 285,100 |
01.10.24 12:03:07 | - | 285,100 |
01.10.24 12:02:58 | - | 285,100 |
01.10.24 12:02:58 | - | 285,100 |
01.10.24 12:02:47 | - | 285,100 |
01.10.24 12:02:47 | - | 285,100 |
01.10.24 12:02:38 | - | 285,100 |
01.10.24 12:02:29 | - | 285,100 |
01.10.24 12:02:22 | - | 285,100 |
01.10.24 12:02:13 | - | 285,000 |
01.10.24 12:02:13 | - | 285,000 |
01.10.24 12:02:06 | - | 285,000 |
01.10.24 12:02:06 | - | 285,000 |
01.10.24 12:02:06 | - | 285,000 |