iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:07 | - | 285,250 |
01.10.24 12:50:00 | - | 285,250 |
01.10.24 12:50:00 | - | 285,250 |
01.10.24 12:50:00 | - | 285,250 |
01.10.24 12:49:55 | - | 285,150 |
01.10.24 12:49:49 | - | 285,150 |
01.10.24 12:49:44 | - | 285,150 |
01.10.24 12:49:39 | - | 285,150 |
01.10.24 12:49:34 | - | 285,150 |
01.10.24 12:49:34 | - | 285,150 |
01.10.24 12:49:28 | - | 285,150 |
01.10.24 12:49:23 | - | 285,150 |
01.10.24 12:49:18 | - | 285,150 |
01.10.24 12:49:14 | - | 285,150 |
01.10.24 12:49:09 | - | 285,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:04 | - | 285,150 |
01.10.24 12:48:59 | - | 285,150 |
01.10.24 12:48:54 | - | 285,150 |
01.10.24 12:48:48 | - | 285,150 |
01.10.24 12:48:48 | - | 285,150 |
01.10.24 12:48:48 | - | 285,150 |
01.10.24 12:48:48 | - | 285,150 |
01.10.24 12:48:48 | - | 285,150 |
01.10.24 12:48:40 | - | 285,150 |
01.10.24 12:48:28 | - | 285,150 |
01.10.24 12:46:20 | - | 285,150 |
01.10.24 12:46:18 | - | 285,150 |
01.10.24 12:46:07 | - | 285,250 |
01.10.24 12:46:02 | - | 285,250 |
01.10.24 12:45:58 | - | 285,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:55 | - | 285,250 |
01.10.24 12:45:51 | - | 285,250 |
01.10.24 12:45:51 | - | 285,250 |
01.10.24 12:45:46 | - | 285,250 |
01.10.24 12:45:42 | - | 285,250 |
01.10.24 12:45:38 | - | 285,250 |
01.10.24 12:45:38 | - | 285,250 |
01.10.24 12:45:34 | - | 285,250 |
01.10.24 12:45:28 | - | 285,250 |
01.10.24 12:45:23 | - | 285,250 |
01.10.24 12:45:23 | - | 285,250 |
01.10.24 12:45:23 | - | 285,250 |
01.10.24 12:45:23 | - | 285,250 |
01.10.24 12:45:18 | - | 285,250 |
01.10.24 12:45:18 | - | 285,250 |