iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:28 | - | 285,200 |
01.10.24 12:59:21 | - | 285,200 |
01.10.24 12:59:13 | - | 285,250 |
01.10.24 12:59:07 | - | 285,250 |
01.10.24 12:59:07 | - | 285,250 |
01.10.24 12:59:00 | - | 285,250 |
01.10.24 12:58:56 | - | 285,250 |
01.10.24 12:58:56 | - | 285,250 |
01.10.24 12:58:56 | - | 285,250 |
01.10.24 12:58:56 | - | 285,250 |
01.10.24 12:58:56 | - | 285,250 |
01.10.24 12:58:56 | - | 285,250 |
01.10.24 12:58:56 | - | 285,250 |
01.10.24 12:58:50 | - | 285,250 |
01.10.24 12:58:44 | - | 285,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:36 | - | 285,250 |
01.10.24 12:58:29 | - | 285,250 |
01.10.24 12:58:21 | - | 285,250 |
01.10.24 12:58:12 | - | 285,350 |
01.10.24 12:58:02 | - | 285,350 |
01.10.24 12:57:55 | - | 285,350 |
01.10.24 12:57:49 | - | 285,350 |
01.10.24 12:57:42 | - | 285,350 |
01.10.24 12:57:34 | - | 285,350 |
01.10.24 12:57:26 | - | 285,350 |
01.10.24 12:57:16 | - | 285,350 |
01.10.24 12:57:03 | - | 285,350 |
01.10.24 12:56:52 | - | 285,350 |
01.10.24 12:56:44 | - | 285,350 |
01.10.24 12:56:37 | - | 285,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:37 | - | 285,350 |
01.10.24 12:56:37 | - | 285,350 |
01.10.24 12:56:26 | - | 285,350 |
01.10.24 12:56:14 | - | 285,250 |
01.10.24 12:56:06 | - | 285,250 |
01.10.24 12:55:59 | - | 285,250 |
01.10.24 12:55:54 | - | 285,250 |
01.10.24 12:55:49 | - | 285,250 |
01.10.24 12:55:45 | - | 285,250 |
01.10.24 12:55:45 | - | 285,250 |
01.10.24 12:55:45 | - | 285,250 |
01.10.24 12:55:45 | - | 285,250 |
01.10.24 12:55:40 | - | 285,250 |
01.10.24 12:55:37 | - | 285,250 |
01.10.24 12:55:37 | - | 285,250 |