Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:37 | - | 247,052 |
26.09.24 11:59:31 | - | 247,052 |
26.09.24 11:59:31 | - | 247,052 |
26.09.24 11:59:31 | - | 247,052 |
26.09.24 11:59:24 | - | 247,052 |
26.09.24 11:59:18 | - | 247,000 |
26.09.24 11:59:03 | - | 247,052 |
26.09.24 11:58:53 | - | 246,950 |
26.09.24 11:58:51 | - | 246,950 |
26.09.24 11:58:40 | - | 246,950 |
26.09.24 11:58:30 | - | 246,950 |
26.09.24 11:58:16 | - | 246,950 |
26.09.24 11:58:08 | - | 246,950 |
26.09.24 11:58:08 | - | 246,950 |
26.09.24 11:58:08 | - | 246,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:48 | - | 247,000 |
26.09.24 11:57:36 | - | 247,000 |
26.09.24 11:57:31 | - | 247,000 |
26.09.24 11:57:27 | - | 247,000 |
26.09.24 11:57:24 | - | 247,000 |
26.09.24 11:56:47 | - | 247,000 |
26.09.24 11:56:37 | - | 247,000 |
26.09.24 11:56:29 | - | 246,950 |
26.09.24 11:56:16 | - | 246,950 |
26.09.24 11:56:08 | - | 246,950 |
26.09.24 11:55:41 | - | 246,900 |
26.09.24 11:55:35 | - | 246,950 |
26.09.24 11:55:13 | - | 246,900 |
26.09.24 11:54:49 | - | 246,900 |
26.09.24 11:54:46 | - | 246,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:13 | - | 246,900 |
26.09.24 11:53:58 | - | 247,000 |
26.09.24 11:53:48 | - | 247,052 |
26.09.24 11:53:36 | - | 247,102 |
26.09.24 11:53:30 | - | 247,052 |
26.09.24 11:53:15 | - | 247,052 |
26.09.24 11:53:09 | - | 247,000 |
26.09.24 11:52:54 | - | 247,000 |
26.09.24 11:52:40 | - | 247,000 |
26.09.24 11:52:33 | - | 247,000 |
26.09.24 11:52:17 | - | 247,000 |
26.09.24 11:52:10 | - | 247,000 |
26.09.24 11:51:51 | - | 247,052 |
26.09.24 11:51:45 | - | 247,052 |
26.09.24 11:51:21 | - | 247,052 |