Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:39 | - | 246,070 |
27.09.24 20:21:50 | - | 246,082 |
27.09.24 20:21:20 | - | 246,076 |
27.09.24 20:20:29 | - | 246,080 |
27.09.24 20:20:06 | - | 246,028 |
27.09.24 20:20:06 | - | 246,028 |
27.09.24 20:19:46 | - | 245,994 |
27.09.24 20:19:45 | - | 245,922 |
27.09.24 20:18:23 | - | 246,022 |
27.09.24 20:17:58 | - | 246,072 |
27.09.24 20:17:13 | - | 246,070 |
27.09.24 20:15:58 | - | 246,104 |
27.09.24 20:15:06 | - | 246,064 |
27.09.24 20:13:55 | - | 246,078 |
27.09.24 20:13:23 | - | 246,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:58 | - | 245,976 |
27.09.24 20:11:45 | - | 245,918 |
27.09.24 20:11:45 | - | 245,918 |
27.09.24 20:11:23 | - | 245,964 |
27.09.24 20:11:23 | - | 245,964 |
27.09.24 20:11:23 | - | 245,964 |
27.09.24 20:10:43 | - | 245,980 |
27.09.24 20:10:43 | - | 245,980 |
27.09.24 20:10:16 | - | 245,932 |
27.09.24 20:08:42 | - | 245,918 |
27.09.24 20:08:42 | - | 245,850 |
27.09.24 20:07:58 | - | 245,876 |
27.09.24 20:06:57 | - | 245,864 |
27.09.24 20:06:36 | - | 245,804 |
27.09.24 20:05:05 | - | 245,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:27 | - | 245,802 |
27.09.24 20:04:23 | - | 245,746 |
27.09.24 20:04:21 | - | 245,798 |
27.09.24 20:03:36 | - | 245,764 |
27.09.24 20:03:33 | - | 245,818 |
27.09.24 20:03:33 | - | 245,818 |
27.09.24 20:03:30 | - | 245,758 |
27.09.24 20:03:02 | - | 245,828 |
27.09.24 20:02:42 | - | 245,782 |
27.09.24 20:01:09 | - | 245,730 |
27.09.24 20:01:00 | - | 245,768 |
27.09.24 20:00:44 | - | 245,712 |
27.09.24 20:00:43 | - | 245,766 |
27.09.24 20:00:40 | - | 245,712 |
27.09.24 20:00:17 | - | 245,744 |