Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:05 | - | 246,250 |
26.09.24 16:13:05 | - | 246,250 |
26.09.24 16:13:05 | - | 246,250 |
26.09.24 16:13:05 | - | 246,250 |
26.09.24 16:13:05 | - | 246,250 |
26.09.24 16:13:05 | - | 246,250 |
26.09.24 16:13:05 | - | 246,250 |
26.09.24 16:11:56 | - | 246,352 |
26.09.24 16:10:50 | - | 246,250 |
26.09.24 16:09:59 | - | 246,150 |
26.09.24 16:08:34 | - | 246,200 |
26.09.24 16:07:49 | - | 246,150 |
26.09.24 16:06:46 | - | 246,200 |
26.09.24 16:05:38 | - | 246,302 |
26.09.24 16:04:29 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:29 | - | 246,250 |
26.09.24 16:02:22 | - | 246,200 |
26.09.24 16:01:11 | - | 246,450 |
26.09.24 16:00:07 | - | 246,200 |
26.09.24 15:59:30 | - | 246,200 |
26.09.24 15:58:46 | - | 246,250 |
26.09.24 15:57:59 | - | 246,302 |
26.09.24 15:57:05 | - | 246,150 |
26.09.24 15:57:05 | - | 246,150 |
26.09.24 15:57:05 | - | 246,150 |
26.09.24 15:57:05 | - | 246,150 |
26.09.24 15:57:05 | - | 246,150 |
26.09.24 15:57:05 | - | 246,150 |
26.09.24 15:57:05 | - | 246,150 |
26.09.24 15:57:05 | - | 246,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:05 | - | 246,150 |
26.09.24 15:57:05 | - | 246,150 |
26.09.24 15:55:59 | - | 245,852 |
26.09.24 15:55:11 | - | 245,900 |
26.09.24 15:54:15 | - | 246,000 |
26.09.24 15:54:15 | - | 246,000 |
26.09.24 15:54:15 | - | 246,000 |
26.09.24 15:54:15 | - | 246,000 |
26.09.24 15:54:15 | - | 246,000 |
26.09.24 15:54:15 | - | 246,000 |
26.09.24 15:54:15 | - | 246,000 |
26.09.24 15:53:17 | - | 245,950 |
26.09.24 15:52:12 | - | 245,852 |
26.09.24 15:51:16 | - | 245,950 |
26.09.24 15:50:19 | - | 246,000 |