Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:42 | - | 244,432 |
26.09.24 19:43:26 | - | 244,464 |
26.09.24 19:43:25 | - | 244,424 |
26.09.24 19:43:02 | - | 244,458 |
26.09.24 19:43:02 | - | 244,458 |
26.09.24 19:43:01 | - | 244,410 |
26.09.24 19:42:55 | - | 244,446 |
26.09.24 19:42:54 | - | 244,522 |
26.09.24 19:42:45 | - | 244,358 |
26.09.24 19:42:40 | - | 244,430 |
26.09.24 19:42:24 | - | 244,388 |
26.09.24 19:41:40 | - | 244,420 |
26.09.24 19:41:40 | - | 244,420 |
26.09.24 19:41:40 | - | 244,420 |
26.09.24 19:40:05 | - | 244,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:50 | - | 244,500 |
26.09.24 19:39:36 | - | 244,336 |
26.09.24 19:39:17 | - | 244,300 |
26.09.24 19:38:26 | - | 244,344 |
26.09.24 19:37:52 | - | 244,446 |
26.09.24 19:37:52 | - | 244,386 |
26.09.24 19:37:52 | - | 244,386 |
26.09.24 19:37:52 | - | 244,386 |
26.09.24 19:37:52 | - | 244,386 |
26.09.24 19:37:52 | - | 244,386 |
26.09.24 19:37:52 | - | 244,386 |
26.09.24 19:37:16 | - | 244,460 |
26.09.24 19:37:14 | - | 244,508 |
26.09.24 19:36:47 | - | 244,614 |
26.09.24 19:36:08 | - | 244,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:37 | - | 244,674 |
26.09.24 19:35:03 | - | 244,572 |
26.09.24 19:34:43 | - | 244,602 |
26.09.24 19:34:39 | - | 244,514 |
26.09.24 19:32:43 | - | 244,530 |
26.09.24 19:32:16 | - | 244,480 |
26.09.24 19:32:02 | - | 244,454 |
26.09.24 19:31:00 | - | 244,472 |
26.09.24 19:30:12 | - | 244,476 |
26.09.24 19:29:41 | - | 244,420 |
26.09.24 19:29:07 | - | 244,426 |
26.09.24 19:28:02 | - | 244,386 |
26.09.24 19:27:42 | - | 244,332 |
26.09.24 19:27:42 | - | 244,332 |
26.09.24 19:27:09 | - | 244,314 |