Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:12 | - | 248,400 |
27.09.24 12:13:43 | - | 248,352 |
27.09.24 12:12:44 | - | 248,400 |
27.09.24 12:11:26 | - | 248,352 |
27.09.24 12:09:58 | - | 248,400 |
27.09.24 12:09:03 | - | 248,352 |
27.09.24 12:08:17 | - | 248,302 |
27.09.24 12:07:47 | - | 248,250 |
27.09.24 12:07:39 | - | 248,302 |
27.09.24 12:07:12 | - | 248,250 |
27.09.24 12:06:42 | - | 248,200 |
27.09.24 12:05:30 | - | 248,250 |
27.09.24 12:04:27 | - | 248,302 |
27.09.24 12:04:10 | - | 248,352 |
27.09.24 12:03:40 | - | 248,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:32 | - | 248,302 |
27.09.24 12:03:02 | - | 248,250 |
27.09.24 12:02:32 | - | 248,250 |
27.09.24 12:01:56 | - | 248,302 |
27.09.24 12:01:47 | - | 248,250 |
27.09.24 12:01:17 | - | 248,250 |
27.09.24 12:01:06 | - | 248,150 |
27.09.24 12:01:06 | - | 248,150 |
27.09.24 12:01:06 | - | 248,150 |
27.09.24 12:01:06 | - | 248,150 |
27.09.24 12:01:06 | - | 248,150 |
27.09.24 12:01:06 | - | 248,150 |
27.09.24 12:01:06 | - | 248,150 |
27.09.24 12:01:06 | - | 248,150 |
27.09.24 12:01:06 | - | 248,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:56 | - | 248,150 |
27.09.24 12:00:34 | - | 248,150 |
27.09.24 12:00:28 | - | 248,150 |
27.09.24 12:00:06 | - | 248,200 |
27.09.24 11:59:36 | - | 248,200 |
27.09.24 11:59:07 | - | 248,250 |
27.09.24 11:58:52 | - | 248,200 |
27.09.24 11:58:29 | - | 248,150 |
27.09.24 11:58:09 | - | 248,250 |
27.09.24 11:57:25 | - | 248,352 |
27.09.24 11:56:54 | - | 248,352 |
27.09.24 11:56:42 | - | 248,352 |
27.09.24 11:56:02 | - | 248,400 |
27.09.24 11:55:44 | - | 248,450 |
27.09.24 11:55:24 | - | 248,400 |