Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:58 | - | 247,400 |
30.09.24 11:04:20 | - | 247,306 |
30.09.24 11:03:58 | - | 247,356 |
30.09.24 11:03:29 | - | 247,358 |
30.09.24 11:03:10 | - | 247,400 |
30.09.24 11:02:41 | - | 247,400 |
30.09.24 11:02:25 | - | 247,450 |
30.09.24 11:02:07 | - | 247,450 |
30.09.24 11:01:51 | - | 247,458 |
30.09.24 11:01:39 | - | 247,458 |
30.09.24 11:01:24 | - | 247,458 |
30.09.24 11:01:08 | - | 247,400 |
30.09.24 11:00:55 | - | 247,404 |
30.09.24 11:00:40 | - | 247,450 |
30.09.24 11:00:14 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:45 | - | 247,602 |
30.09.24 10:59:21 | - | 247,602 |
30.09.24 10:59:20 | - | 247,602 |
30.09.24 10:59:20 | - | 247,602 |
30.09.24 10:58:43 | - | 247,552 |
30.09.24 10:58:32 | - | 247,500 |
30.09.24 10:58:15 | - | 247,450 |
30.09.24 10:58:15 | - | 247,450 |
30.09.24 10:58:15 | - | 247,450 |
30.09.24 10:57:39 | - | 247,500 |
30.09.24 10:57:28 | - | 247,500 |
30.09.24 10:57:18 | - | 247,500 |
30.09.24 10:57:04 | - | 247,552 |
30.09.24 10:56:49 | - | 247,552 |
30.09.24 10:56:28 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:11 | - | 247,500 |
30.09.24 10:55:36 | - | 247,500 |
30.09.24 10:55:34 | - | 247,500 |
30.09.24 10:55:22 | - | 247,500 |
30.09.24 10:55:00 | - | 247,450 |
30.09.24 10:54:38 | - | 247,552 |
30.09.24 10:53:52 | - | 247,552 |
30.09.24 10:53:40 | - | 247,552 |
30.09.24 10:53:18 | - | 247,500 |
30.09.24 10:52:59 | - | 247,500 |
30.09.24 10:52:46 | - | 247,500 |
30.09.24 10:52:38 | - | 247,450 |
30.09.24 10:52:24 | - | 247,454 |
30.09.24 10:52:16 | - | 247,450 |
30.09.24 10:52:05 | - | 247,302 |