Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:07 | - | 248,200 |
27.09.24 13:53:02 | - | 248,200 |
27.09.24 13:52:55 | - | 248,200 |
27.09.24 13:52:53 | - | 248,200 |
27.09.24 13:52:48 | - | 248,200 |
27.09.24 13:52:43 | - | 248,200 |
27.09.24 13:52:38 | - | 248,200 |
27.09.24 13:52:36 | - | 248,200 |
27.09.24 13:52:33 | - | 248,200 |
27.09.24 13:52:30 | - | 248,200 |
27.09.24 13:52:27 | - | 248,200 |
27.09.24 13:52:25 | - | 248,200 |
27.09.24 13:52:21 | - | 248,200 |
27.09.24 13:52:16 | - | 248,200 |
27.09.24 13:52:14 | - | 248,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:11 | - | 248,200 |
27.09.24 13:52:07 | - | 248,200 |
27.09.24 13:52:03 | - | 248,200 |
27.09.24 13:52:00 | - | 248,200 |
27.09.24 13:51:57 | - | 248,200 |
27.09.24 13:51:54 | - | 248,200 |
27.09.24 13:51:51 | - | 248,200 |
27.09.24 13:51:43 | - | 248,200 |
27.09.24 13:51:41 | - | 248,200 |
27.09.24 13:51:41 | - | 248,200 |
27.09.24 13:51:41 | - | 248,200 |
27.09.24 13:51:41 | - | 248,200 |
27.09.24 13:51:41 | - | 248,200 |
27.09.24 13:51:34 | - | 248,200 |
27.09.24 13:51:28 | - | 248,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:23 | - | 248,250 |
27.09.24 13:51:16 | - | 248,250 |
27.09.24 13:51:08 | - | 248,250 |
27.09.24 13:51:02 | - | 248,250 |
27.09.24 13:50:52 | - | 248,250 |
27.09.24 13:50:48 | - | 248,250 |
27.09.24 13:50:25 | - | 248,302 |
27.09.24 13:49:53 | - | 248,352 |
27.09.24 13:49:42 | - | 248,400 |
27.09.24 13:49:11 | - | 248,352 |
27.09.24 13:48:38 | - | 248,400 |
27.09.24 13:48:22 | - | 248,450 |
27.09.24 13:47:51 | - | 248,450 |
27.09.24 13:47:42 | - | 248,450 |
27.09.24 13:47:14 | - | 248,400 |