Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:21 | - | 247,950 |
27.09.24 09:55:00 | - | 247,900 |
27.09.24 09:54:02 | - | 248,000 |
27.09.24 09:54:00 | - | 247,954 |
27.09.24 09:53:53 | - | 247,900 |
27.09.24 09:53:53 | - | 247,900 |
27.09.24 09:53:53 | - | 247,900 |
27.09.24 09:53:53 | - | 247,900 |
27.09.24 09:53:44 | - | 247,900 |
27.09.24 09:52:42 | - | 247,900 |
27.09.24 09:52:13 | - | 247,852 |
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:52:00 | - | 247,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:52:00 | - | 247,802 |
27.09.24 09:51:18 | - | 247,750 |
27.09.24 09:50:46 | - | 247,704 |
27.09.24 09:50:33 | - | 247,704 |
27.09.24 09:50:26 | - | 247,704 |
27.09.24 09:50:06 | - | 247,704 |
27.09.24 09:50:00 | - | 247,704 |
27.09.24 09:49:21 | - | 247,704 |
27.09.24 09:49:16 | - | 247,704 |
27.09.24 09:48:40 | - | 247,802 |
27.09.24 09:48:13 | - | 247,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:07 | - | 247,852 |
27.09.24 09:47:56 | - | 247,852 |
27.09.24 09:47:23 | - | 247,802 |
27.09.24 09:47:12 | - | 247,854 |
27.09.24 09:46:57 | - | 247,954 |
27.09.24 09:46:39 | - | 247,954 |
27.09.24 09:46:15 | - | 247,904 |
27.09.24 09:45:57 | - | 247,900 |
27.09.24 09:45:34 | - | 247,950 |
27.09.24 09:45:11 | - | 247,954 |
27.09.24 09:44:54 | - | 248,000 |
27.09.24 09:44:54 | - | 248,000 |
27.09.24 09:44:54 | - | 248,000 |
27.09.24 09:44:54 | - | 248,000 |
27.09.24 09:44:54 | - | 248,000 |