Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:30 | - | 248,302 |
27.09.24 14:04:05 | - | 248,250 |
27.09.24 14:04:01 | - | 248,250 |
27.09.24 14:03:32 | - | 248,250 |
27.09.24 14:03:21 | - | 248,250 |
27.09.24 14:03:01 | - | 248,200 |
27.09.24 14:02:57 | - | 248,200 |
27.09.24 14:02:47 | - | 248,200 |
27.09.24 14:02:11 | - | 248,200 |
27.09.24 14:01:34 | - | 248,102 |
27.09.24 14:01:21 | - | 248,052 |
27.09.24 14:00:37 | - | 248,000 |
27.09.24 13:59:58 | - | 248,150 |
27.09.24 13:59:50 | - | 248,200 |
27.09.24 13:59:39 | - | 248,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:28 | - | 248,200 |
27.09.24 13:59:28 | - | 248,200 |
27.09.24 13:59:28 | - | 248,200 |
27.09.24 13:59:19 | - | 248,200 |
27.09.24 13:59:19 | - | 248,200 |
27.09.24 13:59:12 | - | 248,200 |
27.09.24 13:59:04 | - | 248,200 |
27.09.24 13:58:57 | - | 248,200 |
27.09.24 13:58:52 | - | 248,200 |
27.09.24 13:58:45 | - | 248,200 |
27.09.24 13:58:38 | - | 248,200 |
27.09.24 13:58:33 | - | 248,200 |
27.09.24 13:58:27 | - | 248,200 |
27.09.24 13:58:22 | - | 248,250 |
27.09.24 13:58:13 | - | 248,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:05 | - | 248,200 |
27.09.24 13:57:58 | - | 248,200 |
27.09.24 13:57:49 | - | 248,200 |
27.09.24 13:57:34 | - | 248,200 |
27.09.24 13:57:13 | - | 248,200 |
27.09.24 13:56:55 | - | 248,200 |
27.09.24 13:55:53 | - | 248,250 |
27.09.24 13:55:38 | - | 248,302 |
27.09.24 13:55:11 | - | 248,250 |
27.09.24 13:55:01 | - | 248,250 |
27.09.24 13:55:01 | - | 248,250 |
27.09.24 13:55:01 | - | 248,250 |
27.09.24 13:55:01 | - | 248,250 |
27.09.24 13:54:53 | - | 248,250 |
27.09.24 13:54:48 | - | 248,250 |