Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:36 | - | 247,700 |
27.09.24 14:24:14 | - | 247,700 |
27.09.24 14:24:05 | - | 247,650 |
27.09.24 14:23:59 | - | 247,650 |
27.09.24 14:23:34 | - | 247,602 |
27.09.24 14:23:12 | - | 247,552 |
27.09.24 14:22:09 | - | 247,602 |
27.09.24 14:22:04 | - | 247,552 |
27.09.24 14:22:04 | - | 247,552 |
27.09.24 14:22:04 | - | 247,552 |
27.09.24 14:21:59 | - | 247,552 |
27.09.24 14:21:59 | - | 247,552 |
27.09.24 14:21:59 | - | 247,552 |
27.09.24 14:21:59 | - | 247,552 |
27.09.24 14:21:53 | - | 247,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:47 | - | 247,552 |
27.09.24 14:21:29 | - | 247,500 |
27.09.24 14:21:21 | - | 247,552 |
27.09.24 14:20:43 | - | 247,602 |
27.09.24 14:20:36 | - | 247,602 |
27.09.24 14:20:02 | - | 247,552 |
27.09.24 14:19:54 | - | 247,650 |
27.09.24 14:19:48 | - | 247,650 |
27.09.24 14:19:30 | - | 247,650 |
27.09.24 14:19:29 | - | 247,650 |
27.09.24 14:19:16 | - | 247,700 |
27.09.24 14:19:09 | - | 247,750 |
27.09.24 14:19:09 | - | 247,750 |
27.09.24 14:18:57 | - | 247,750 |
27.09.24 14:18:51 | - | 247,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:39 | - | 247,750 |
27.09.24 14:18:23 | - | 247,802 |
27.09.24 14:18:17 | - | 247,802 |
27.09.24 14:18:09 | - | 247,802 |
27.09.24 14:17:45 | - | 247,802 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:28 | - | 247,852 |
27.09.24 14:17:17 | - | 247,852 |