Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:46 | - | 244,574 |
26.09.24 19:58:12 | - | 244,566 |
26.09.24 19:57:25 | - | 244,632 |
26.09.24 19:56:59 | - | 244,590 |
26.09.24 19:56:59 | - | 244,560 |
26.09.24 19:56:45 | - | 244,586 |
26.09.24 19:56:03 | - | 244,582 |
26.09.24 19:55:18 | - | 244,526 |
26.09.24 19:54:14 | - | 244,544 |
26.09.24 19:53:54 | - | 244,518 |
26.09.24 19:53:10 | - | 244,418 |
26.09.24 19:52:46 | - | 244,308 |
26.09.24 19:51:42 | - | 244,442 |
26.09.24 19:51:42 | - | 244,442 |
26.09.24 19:51:07 | - | 244,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:34 | - | 244,424 |
26.09.24 19:50:31 | - | 244,450 |
26.09.24 19:50:09 | - | 244,384 |
26.09.24 19:50:09 | - | 244,384 |
26.09.24 19:49:34 | - | 244,374 |
26.09.24 19:49:34 | - | 244,374 |
26.09.24 19:49:19 | - | 244,416 |
26.09.24 19:48:48 | - | 244,424 |
26.09.24 19:48:47 | - | 244,470 |
26.09.24 19:48:14 | - | 244,478 |
26.09.24 19:48:14 | - | 244,478 |
26.09.24 19:47:44 | - | 244,472 |
26.09.24 19:47:43 | - | 244,414 |
26.09.24 19:47:10 | - | 244,480 |
26.09.24 19:47:02 | - | 244,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:47 | - | 244,380 |
26.09.24 19:46:47 | - | 244,380 |
26.09.24 19:46:01 | - | 244,362 |
26.09.24 19:45:24 | - | 244,340 |
26.09.24 19:45:24 | - | 244,340 |
26.09.24 19:45:24 | - | 244,340 |
26.09.24 19:44:49 | - | 244,260 |
26.09.24 19:44:46 | - | 244,260 |
26.09.24 19:44:41 | - | 244,374 |
26.09.24 19:44:41 | - | 244,374 |
26.09.24 19:44:41 | - | 244,374 |
26.09.24 19:44:26 | - | 244,436 |
26.09.24 19:44:26 | - | 244,376 |
26.09.24 19:43:42 | - | 244,432 |
26.09.24 19:43:26 | - | 244,464 |