Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:05 | - | 246,150 |
26.09.24 15:57:05 | - | 246,150 |
26.09.24 15:57:05 | - | 246,150 |
26.09.24 15:57:05 | - | 246,150 |
26.09.24 15:55:59 | - | 245,852 |
26.09.24 15:55:11 | - | 245,900 |
26.09.24 15:54:15 | - | 246,000 |
26.09.24 15:54:15 | - | 246,000 |
26.09.24 15:54:15 | - | 246,000 |
26.09.24 15:54:15 | - | 246,000 |
26.09.24 15:54:15 | - | 246,000 |
26.09.24 15:54:15 | - | 246,000 |
26.09.24 15:54:15 | - | 246,000 |
26.09.24 15:53:17 | - | 245,950 |
26.09.24 15:52:12 | - | 245,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:16 | - | 245,950 |
26.09.24 15:50:19 | - | 246,000 |
26.09.24 15:49:13 | - | 245,852 |
26.09.24 15:48:04 | - | 246,250 |
26.09.24 15:48:04 | - | 246,250 |
26.09.24 15:47:03 | - | 246,102 |
26.09.24 15:46:01 | - | 246,200 |
26.09.24 15:45:05 | - | 245,900 |
26.09.24 15:43:57 | - | 245,852 |
26.09.24 15:42:54 | - | 246,352 |
26.09.24 15:41:53 | - | 246,102 |
26.09.24 15:41:53 | - | 246,102 |
26.09.24 15:41:53 | - | 246,102 |
26.09.24 15:41:53 | - | 246,102 |
26.09.24 15:40:29 | - | 245,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:21 | - | 245,900 |
26.09.24 15:39:21 | - | 245,900 |
26.09.24 15:38:08 | - | 246,052 |
26.09.24 15:37:07 | - | 245,852 |
26.09.24 15:35:50 | - | 245,700 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |
26.09.24 15:34:48 | - | 245,750 |