Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:51 | - | 244,566 |
26.09.24 18:10:51 | - | 244,566 |
26.09.24 18:10:34 | - | 244,592 |
26.09.24 18:10:17 | - | 244,576 |
26.09.24 18:10:11 | - | 244,528 |
26.09.24 18:09:27 | - | 244,478 |
26.09.24 18:09:27 | - | 244,432 |
26.09.24 18:09:20 | - | 244,476 |
26.09.24 18:08:34 | - | 244,470 |
26.09.24 18:08:21 | - | 244,512 |
26.09.24 18:07:47 | - | 244,574 |
26.09.24 18:07:11 | - | 244,572 |
26.09.24 18:06:56 | - | 244,570 |
26.09.24 18:06:41 | - | 244,622 |
26.09.24 18:06:00 | - | 244,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:35 | - | 244,582 |
26.09.24 18:05:16 | - | 244,506 |
26.09.24 18:05:00 | - | 244,556 |
26.09.24 18:04:49 | - | 244,592 |
26.09.24 18:04:29 | - | 244,628 |
26.09.24 18:04:17 | - | 244,570 |
26.09.24 18:04:17 | - | 244,570 |
26.09.24 18:04:17 | - | 244,570 |
26.09.24 18:04:17 | - | 244,570 |
26.09.24 18:04:17 | - | 244,570 |
26.09.24 18:04:17 | - | 244,570 |
26.09.24 18:04:17 | - | 244,570 |
26.09.24 18:04:10 | - | 244,482 |
26.09.24 18:04:09 | - | 244,454 |
26.09.24 18:04:00 | - | 244,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:40 | - | 244,530 |
26.09.24 18:03:22 | - | 244,472 |
26.09.24 18:02:51 | - | 244,474 |
26.09.24 18:02:10 | - | 244,474 |
26.09.24 18:01:39 | - | 244,536 |
26.09.24 18:01:34 | - | 244,506 |
26.09.24 18:01:01 | - | 244,612 |
26.09.24 18:00:41 | - | 244,678 |
26.09.24 18:00:26 | - | 244,640 |
26.09.24 18:00:15 | - | 244,690 |
26.09.24 18:00:04 | - | 244,668 |
26.09.24 18:00:00 | - | 244,640 |
26.09.24 17:59:29 | - | 244,626 |
26.09.24 17:59:06 | - | 244,600 |
26.09.24 17:58:33 | - | 244,630 |