iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:58 | - | 24,050 |
19.09.24 13:57:56 | - | 24,050 |
19.09.24 13:57:35 | - | 24,054 |
19.09.24 13:57:13 | - | 24,050 |
19.09.24 13:56:36 | - | 24,050 |
19.09.24 13:56:23 | - | 24,050 |
19.09.24 13:56:05 | - | 24,050 |
19.09.24 13:55:34 | - | 24,050 |
19.09.24 13:55:04 | - | 24,050 |
19.09.24 13:54:44 | - | 24,044 |
19.09.24 13:54:29 | - | 24,047 |
19.09.24 13:54:05 | - | 24,050 |
19.09.24 13:53:02 | - | 24,050 |
19.09.24 13:52:46 | - | 24,048 |
19.09.24 13:52:28 | - | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:04 | - | 24,050 |
19.09.24 13:51:44 | - | 24,050 |
19.09.24 13:51:31 | - | 24,045 |
19.09.24 13:51:12 | - | 24,047 |
19.09.24 13:50:54 | - | 24,045 |
19.09.24 13:50:30 | - | 24,047 |
19.09.24 13:50:10 | - | 24,045 |
19.09.24 13:49:44 | - | 24,034 |
19.09.24 13:49:35 | - | 24,034 |
19.09.24 13:49:04 | - | 24,050 |
19.09.24 13:48:37 | - | 24,045 |
19.09.24 13:48:02 | - | 24,050 |
19.09.24 13:47:22 | - | 24,050 |
19.09.24 13:46:42 | - | 24,050 |
19.09.24 13:46:22 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:58 | - | 24,050 |
19.09.24 13:45:22 | - | 24,052 |
19.09.24 13:44:53 | - | 24,050 |
19.09.24 13:44:18 | - | 24,053 |
19.09.24 13:43:42 | - | 24,045 |
19.09.24 13:43:19 | - | 24,047 |
19.09.24 13:42:59 | - | 24,045 |
19.09.24 13:42:31 | - | 24,030 |
19.09.24 13:42:07 | - | 24,030 |
19.09.24 13:41:34 | - | 24,035 |
19.09.24 13:41:13 | - | 24,035 |
19.09.24 13:40:53 | - | 24,035 |
19.09.24 13:40:49 | - | 24,035 |
19.09.24 13:38:54 | - | 24,065 |
19.09.24 13:38:11 | - | 24,065 |