iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:23 | - | 24,117 |
19.09.24 14:38:45 | - | 24,124 |
19.09.24 14:38:00 | - | 24,120 |
19.09.24 14:37:39 | - | 24,130 |
19.09.24 14:36:46 | - | 24,125 |
19.09.24 14:35:47 | - | 24,125 |
19.09.24 14:35:00 | - | 24,125 |
19.09.24 14:33:43 | - | 24,125 |
19.09.24 14:32:47 | - | 24,120 |
19.09.24 14:32:47 | - | 24,120 |
19.09.24 14:32:47 | - | 24,120 |
19.09.24 14:29:25 | - | 24,069 |
19.09.24 14:28:44 | - | 24,080 |
19.09.24 14:28:08 | - | 24,080 |
19.09.24 14:26:59 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:11 | - | 24,080 |
19.09.24 14:26:02 | - | 24,080 |
19.09.24 14:25:40 | - | 24,080 |
19.09.24 14:25:25 | - | 24,080 |
19.09.24 14:25:05 | - | 24,085 |
19.09.24 14:24:54 | - | 24,075 |
19.09.24 14:24:13 | - | 24,075 |
19.09.24 14:23:35 | - | 24,075 |
19.09.24 14:22:53 | - | 24,080 |
19.09.24 14:22:32 | - | 24,080 |
19.09.24 14:22:28 | - | 24,075 |
19.09.24 14:22:28 | - | 24,075 |
19.09.24 14:21:58 | - | 24,075 |
19.09.24 14:21:32 | - | 24,075 |
19.09.24 14:21:25 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:04 | - | 24,077 |
19.09.24 14:20:42 | - | 24,078 |
19.09.24 14:20:04 | - | 24,075 |
19.09.24 14:19:45 | - | 24,075 |
19.09.24 14:19:05 | - | 24,075 |
19.09.24 14:18:45 | - | 24,075 |
19.09.24 14:18:36 | - | 24,075 |
19.09.24 14:17:02 | - | 24,075 |
19.09.24 14:16:42 | - | 24,075 |
19.09.24 14:16:22 | - | 24,075 |
19.09.24 14:16:05 | - | 24,075 |
19.09.24 14:15:58 | - | 24,078 |
19.09.24 14:15:40 | - | 24,064 |
19.09.24 14:15:40 | - | 24,064 |
19.09.24 14:15:40 | - | 24,064 |