iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:29 | - | 24,082 |
08:44:28 | - | 24,083 |
08:43:46 | - | 24,078 |
08:43:10 | - | 24,076 |
08:41:35 | - | 24,084 |
08:40:30 | - | 24,083 |
08:38:19 | - | 24,082 |
08:35:58 | - | 24,087 |
08:35:27 | - | 24,088 |
08:34:34 | - | 24,080 |
08:34:18 | - | 24,087 |
08:32:40 | - | 24,092 |
08:31:24 | - | 24,094 |
08:30:19 | - | 24,097 |
08:28:11 | - | 24,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:20 | - | 24,093 |
08:24:39 | - | 24,089 |
08:24:39 | - | 24,089 |
08:24:01 | - | 24,087 |
08:21:38 | - | 24,087 |
08:20:38 | - | 24,089 |
08:19:47 | - | 24,083 |
08:19:08 | - | 24,083 |
08:18:57 | - | 24,078 |
08:17:57 | - | 24,073 |
08:17:08 | - | 24,072 |
08:16:38 | - | 24,077 |
08:15:55 | - | 24,082 |
08:14:57 | - | 24,083 |
08:13:17 | - | 24,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:41 | - | 24,083 |
08:12:06 | - | 24,080 |
08:10:11 | - | 24,087 |
08:09:55 | - | 24,093 |
08:09:20 | - | 24,092 |
08:07:20 | - | 24,093 |
08:06:40 | - | 24,088 |
08:05:17 | - | 24,088 |
08:05:14 | - | 24,085 |
19.09.24 21:58:47 | - | 24,108 |
19.09.24 21:55:42 | - | 24,117 |
19.09.24 21:54:41 | - | 24,119 |
19.09.24 21:54:20 | - | 24,116 |
19.09.24 21:51:44 | - | 24,118 |
19.09.24 21:51:14 | - | 24,114 |