iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:17 | - | 24,092 |
19.09.24 18:53:47 | - | 24,097 |
19.09.24 18:53:30 | - | 24,100 |
19.09.24 18:53:10 | - | 24,096 |
19.09.24 18:52:38 | - | 24,098 |
19.09.24 18:52:25 | - | 24,107 |
19.09.24 18:52:25 | - | 24,107 |
19.09.24 18:52:25 | - | 24,107 |
19.09.24 18:51:30 | - | 24,108 |
19.09.24 18:51:05 | - | 24,102 |
19.09.24 18:50:20 | - | 24,103 |
19.09.24 18:49:30 | - | 24,102 |
19.09.24 18:49:20 | - | 24,107 |
19.09.24 18:47:10 | - | 24,108 |
19.09.24 18:46:55 | - | 24,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:25 | - | 24,111 |
19.09.24 18:46:20 | - | 24,116 |
19.09.24 18:45:57 | - | 24,121 |
19.09.24 18:44:30 | - | 24,121 |
19.09.24 18:44:20 | - | 24,124 |
19.09.24 18:43:50 | - | 24,122 |
19.09.24 18:43:10 | - | 24,124 |
19.09.24 18:42:58 | - | 24,122 |
19.09.24 18:42:50 | - | 24,125 |
19.09.24 18:42:40 | - | 24,128 |
19.09.24 18:42:10 | - | 24,124 |
19.09.24 18:42:00 | - | 24,129 |
19.09.24 18:41:47 | - | 24,132 |
19.09.24 18:41:20 | - | 24,137 |
19.09.24 18:40:47 | - | 24,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:32 | - | 24,143 |
19.09.24 18:39:40 | - | 24,138 |
19.09.24 18:37:40 | - | 24,137 |
19.09.24 18:36:30 | - | 24,138 |
19.09.24 18:36:05 | - | 24,133 |
19.09.24 18:35:40 | - | 24,127 |
19.09.24 18:35:20 | - | 24,130 |
19.09.24 18:34:50 | - | 24,123 |
19.09.24 18:34:15 | - | 24,123 |
19.09.24 18:34:15 | - | 24,123 |
19.09.24 18:33:55 | - | 24,117 |
19.09.24 18:33:30 | - | 24,121 |
19.09.24 18:33:20 | - | 24,123 |
19.09.24 18:32:17 | - | 24,118 |
19.09.24 18:32:00 | - | 24,115 |