iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:51 | - | 275,956 |
01.10.24 15:44:51 | - | 275,956 |
01.10.24 15:43:35 | - | 276,450 |
01.10.24 15:42:24 | - | 276,100 |
01.10.24 15:41:09 | - | 276,350 |
01.10.24 15:40:00 | - | 276,500 |
01.10.24 15:40:00 | - | 276,500 |
01.10.24 15:40:00 | - | 276,500 |
01.10.24 15:40:00 | - | 276,500 |
01.10.24 15:40:00 | - | 276,500 |
01.10.24 15:40:00 | - | 276,500 |
01.10.24 15:40:00 | - | 276,500 |
01.10.24 15:40:00 | - | 276,500 |
01.10.24 15:40:00 | - | 276,500 |
01.10.24 15:40:00 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:00 | - | 276,500 |
01.10.24 15:40:00 | - | 276,500 |
01.10.24 15:40:00 | - | 276,500 |
01.10.24 15:40:00 | - | 276,500 |
01.10.24 15:38:39 | - | 276,500 |
01.10.24 15:37:27 | - | 276,800 |
01.10.24 15:35:49 | - | 276,906 |
01.10.24 15:34:40 | - | 277,300 |
01.10.24 15:33:34 | - | 277,550 |
01.10.24 15:33:34 | - | 277,550 |
01.10.24 15:33:34 | - | 277,550 |
01.10.24 15:33:34 | - | 277,550 |
01.10.24 15:33:34 | - | 277,550 |
01.10.24 15:32:40 | - | 277,600 |
01.10.24 15:31:49 | - | 277,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:06 | - | 277,700 |
01.10.24 15:29:42 | - | 277,700 |
01.10.24 15:28:34 | - | 277,650 |
01.10.24 15:28:25 | - | 277,700 |
01.10.24 15:27:59 | - | 277,700 |
01.10.24 15:26:39 | - | 277,700 |
01.10.24 15:26:33 | - | 277,700 |
01.10.24 15:25:43 | - | 277,700 |
01.10.24 15:25:34 | - | 277,700 |
01.10.24 15:25:34 | - | 277,700 |
01.10.24 15:25:14 | - | 277,700 |
01.10.24 15:24:56 | - | 277,650 |
01.10.24 15:24:39 | - | 277,650 |
01.10.24 15:24:39 | - | 277,650 |
01.10.24 15:24:39 | - | 277,650 |