iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:10 | - | 277,750 |
01.10.24 15:09:05 | - | 277,750 |
01.10.24 15:08:55 | - | 277,750 |
01.10.24 15:08:55 | - | 277,750 |
01.10.24 15:07:42 | - | 277,700 |
01.10.24 15:07:35 | - | 277,700 |
01.10.24 15:07:22 | - | 277,700 |
01.10.24 15:07:07 | - | 277,700 |
01.10.24 15:06:57 | - | 277,700 |
01.10.24 15:06:48 | - | 277,700 |
01.10.24 14:59:00 | - | 277,650 |
01.10.24 14:59:00 | - | 277,650 |
01.10.24 14:59:00 | - | 277,650 |
01.10.24 14:59:00 | - | 277,650 |
01.10.24 14:58:50 | - | 277,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:40 | - | 277,700 |
01.10.24 14:58:25 | - | 277,700 |
01.10.24 14:57:28 | - | 277,650 |
01.10.24 14:57:16 | - | 277,650 |
01.10.24 14:57:14 | - | 277,650 |
01.10.24 14:56:49 | - | 277,600 |
01.10.24 14:56:44 | - | 277,600 |
01.10.24 14:56:39 | - | 277,600 |
01.10.24 14:56:24 | - | 277,600 |
01.10.24 14:56:19 | - | 277,600 |
01.10.24 14:56:14 | - | 277,600 |
01.10.24 14:55:59 | - | 277,600 |
01.10.24 14:55:54 | - | 277,600 |
01.10.24 14:55:49 | - | 277,600 |
01.10.24 14:55:44 | - | 277,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:39 | - | 277,600 |
01.10.24 14:55:34 | - | 277,600 |
01.10.24 14:55:14 | - | 277,600 |
01.10.24 14:55:09 | - | 277,600 |
01.10.24 14:54:39 | - | 277,600 |
01.10.24 14:54:12 | - | 277,550 |
01.10.24 14:53:50 | - | 277,500 |
01.10.24 14:53:14 | - | 277,500 |
01.10.24 14:52:34 | - | 277,550 |
01.10.24 14:51:42 | - | 277,550 |
01.10.24 14:51:06 | - | 277,500 |
01.10.24 14:48:39 | - | 277,500 |
01.10.24 14:45:42 | - | 277,500 |
01.10.24 14:45:23 | - | 277,550 |
01.10.24 14:43:36 | - | 277,550 |