Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:25:24 | - | 4,993 |
| 01.10.24 16:25:24 | - | 4,993 |
| 01.10.24 16:25:24 | - | 4,993 |
| 01.10.24 16:25:24 | - | 4,993 |
| 01.10.24 16:25:24 | - | 4,993 |
| 01.10.24 16:25:24 | - | 4,993 |
| 01.10.24 16:24:17 | - | 4,994 |
| 01.10.24 16:22:57 | - | 4,989 |
| 01.10.24 16:21:49 | - | 4,987 |
| 01.10.24 16:20:32 | - | 4,982 |
| 01.10.24 16:19:26 | - | 4,979 |
| 01.10.24 16:18:31 | - | 4,984 |
| 01.10.24 16:18:31 | - | 4,984 |
| 01.10.24 16:18:31 | - | 4,984 |
| 01.10.24 16:18:31 | - | 4,984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:17:31 | - | 4,985 |
| 01.10.24 16:16:33 | - | 4,985 |
| 01.10.24 16:15:20 | - | 4,988 |
| 01.10.24 16:14:11 | - | 4,987 |
| 01.10.24 16:12:55 | - | 4,984 |
| 01.10.24 16:11:56 | - | 4,988 |
| 01.10.24 16:10:50 | - | 4,989 |
| 01.10.24 16:10:50 | - | 4,989 |
| 01.10.24 16:08:48 | - | 4,994 |
| 01.10.24 16:07:22 | - | 4,994 |
| 01.10.24 16:05:59 | - | 5,003 |
| 01.10.24 16:04:38 | - | 5,004 |
| 01.10.24 16:03:16 | - | 5,004 |
| 01.10.24 16:02:02 | - | 5,005 |
| 01.10.24 16:00:29 | - | 5,004 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:20 | - | 5,002 |
| 01.10.24 15:58:02 | - | 5,003 |
| 01.10.24 15:57:09 | - | 5,002 |
| 01.10.24 15:56:08 | - | 5,005 |
| 01.10.24 15:54:36 | - | 5,007 |
| 01.10.24 15:53:34 | - | 5,004 |
| 01.10.24 15:52:37 | - | 5,003 |
| 01.10.24 15:52:37 | - | 5,003 |
| 01.10.24 15:51:21 | - | 5,000 |
| 01.10.24 15:50:14 | - | 5,002 |
| 01.10.24 15:49:03 | - | 4,998 |
| 01.10.24 15:48:03 | - | 5,001 |
| 01.10.24 15:46:51 | - | 5,010 |
| 01.10.24 15:46:51 | - | 5,010 |
| 01.10.24 15:45:32 | - | 5,005 |