Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:07:21 | - | 5,033 |
| 01.10.24 15:06:55 | - | 5,033 |
| 01.10.24 15:06:35 | - | 5,033 |
| 01.10.24 15:06:24 | - | 5,033 |
| 01.10.24 15:06:17 | - | 5,033 |
| 01.10.24 15:06:08 | - | 5,033 |
| 01.10.24 15:05:29 | - | 5,033 |
| 01.10.24 15:04:59 | - | 5,033 |
| 01.10.24 15:04:17 | - | 5,033 |
| 01.10.24 15:04:06 | - | 5,033 |
| 01.10.24 15:03:20 | - | 5,032 |
| 01.10.24 15:02:50 | - | 5,032 |
| 01.10.24 15:02:41 | - | 5,031 |
| 01.10.24 15:02:20 | - | 5,031 |
| 01.10.24 15:02:09 | - | 5,031 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:01:38 | - | 5,031 |
| 01.10.24 15:00:05 | - | 5,031 |
| 01.10.24 14:59:59 | - | 5,032 |
| 01.10.24 14:59:39 | - | 5,032 |
| 01.10.24 14:58:42 | - | 5,032 |
| 01.10.24 14:58:31 | - | 5,032 |
| 01.10.24 14:58:09 | - | 5,033 |
| 01.10.24 14:57:59 | - | 5,033 |
| 01.10.24 14:57:37 | - | 5,033 |
| 01.10.24 14:56:12 | - | 5,033 |
| 01.10.24 14:56:00 | - | 5,034 |
| 01.10.24 14:55:25 | - | 5,033 |
| 01.10.24 14:55:14 | - | 5,033 |
| 01.10.24 14:55:08 | - | 5,033 |
| 01.10.24 14:55:07 | - | 5,033 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:54:57 | - | 5,033 |
| 01.10.24 14:54:50 | - | 5,033 |
| 01.10.24 14:54:45 | - | 5,033 |
| 01.10.24 14:54:21 | - | 5,033 |
| 01.10.24 14:53:52 | - | 5,033 |
| 01.10.24 14:52:35 | - | 5,033 |
| 01.10.24 14:52:12 | - | 5,034 |
| 01.10.24 14:51:41 | - | 5,034 |
| 01.10.24 14:51:27 | - | 5,034 |
| 01.10.24 14:51:05 | - | 5,034 |
| 01.10.24 14:51:00 | - | 5,034 |
| 01.10.24 14:50:56 | - | 5,033 |
| 01.10.24 14:50:50 | - | 5,034 |
| 01.10.24 14:50:40 | - | 5,034 |
| 01.10.24 14:50:30 | - | 5,034 |