Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:18 | - | 4,941 |
04.10.24 18:32:07 | - | 4,939 |
04.10.24 18:31:16 | - | 4,938 |
04.10.24 18:31:13 | - | 4,939 |
04.10.24 18:30:21 | - | 4,941 |
04.10.24 18:29:51 | - | 4,939 |
04.10.24 18:29:07 | - | 4,941 |
04.10.24 18:27:44 | - | 4,939 |
04.10.24 18:27:14 | - | 4,938 |
04.10.24 18:26:17 | - | 4,940 |
04.10.24 18:24:34 | - | 4,941 |
04.10.24 18:16:12 | - | 4,942 |
04.10.24 18:15:19 | - | 4,941 |
04.10.24 18:15:05 | - | 4,939 |
04.10.24 18:11:30 | - | 4,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:14 | - | 4,939 |
04.10.24 18:09:04 | - | 4,938 |
04.10.24 18:08:16 | - | 4,940 |
04.10.24 18:07:07 | - | 4,941 |
04.10.24 18:05:57 | - | 4,941 |
04.10.24 18:05:57 | - | 4,941 |
04.10.24 18:05:57 | - | 4,941 |
04.10.24 18:05:57 | - | 4,941 |
04.10.24 18:05:57 | - | 4,941 |
04.10.24 18:05:57 | - | 4,941 |
04.10.24 18:05:57 | - | 4,941 |
04.10.24 18:01:55 | - | 4,942 |
04.10.24 18:00:07 | - | 4,941 |
04.10.24 17:58:51 | - | 4,939 |
04.10.24 17:57:23 | - | 4,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:06 | - | 4,939 |
04.10.24 17:53:22 | - | 4,938 |
04.10.24 17:53:08 | - | 4,937 |
04.10.24 17:49:33 | - | 4,935 |
04.10.24 17:48:56 | - | 4,936 |
04.10.24 17:46:31 | - | 4,938 |
04.10.24 17:45:18 | - | 4,936 |
04.10.24 17:42:40 | - | 4,938 |
04.10.24 17:41:52 | - | 4,936 |
04.10.24 17:41:32 | - | 4,935 |
04.10.24 17:39:56 | - | 4,934 |
04.10.24 17:38:15 | - | 4,932 |
04.10.24 17:37:30 | - | 4,931 |
04.10.24 17:36:38 | - | 4,930 |
04.10.24 17:36:07 | - | 4,931 |