Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:43 | - | 4,942 |
04.10.24 20:15:20 | - | 4,941 |
04.10.24 20:07:40 | - | 4,942 |
04.10.24 20:06:23 | - | 4,941 |
04.10.24 20:06:23 | - | 4,941 |
04.10.24 20:06:11 | - | 4,942 |
04.10.24 20:05:30 | - | 4,944 |
04.10.24 20:00:19 | - | 4,942 |
04.10.24 19:59:01 | - | 4,941 |
04.10.24 19:55:53 | - | 4,943 |
04.10.24 19:55:24 | - | 4,944 |
04.10.24 19:54:06 | - | 4,943 |
04.10.24 19:52:11 | - | 4,944 |
04.10.24 19:51:01 | - | 4,946 |
04.10.24 19:49:57 | - | 4,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:38 | - | 4,948 |
04.10.24 19:45:45 | - | 4,950 |
04.10.24 19:44:16 | - | 4,948 |
04.10.24 19:43:01 | - | 4,947 |
04.10.24 19:39:43 | - | 4,946 |
04.10.24 19:38:31 | - | 4,944 |
04.10.24 19:37:50 | - | 4,943 |
04.10.24 19:37:45 | - | 4,944 |
04.10.24 19:37:21 | - | 4,947 |
04.10.24 19:33:59 | - | 4,948 |
04.10.24 19:24:57 | - | 4,949 |
04.10.24 19:23:28 | - | 4,951 |
04.10.24 19:23:09 | - | 4,949 |
04.10.24 19:20:12 | - | 4,951 |
04.10.24 19:15:35 | - | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:40 | - | 4,948 |
04.10.24 18:55:14 | - | 4,947 |
04.10.24 18:52:56 | - | 4,945 |
04.10.24 18:49:40 | - | 4,946 |
04.10.24 18:46:27 | - | 4,945 |
04.10.24 18:45:02 | - | 4,946 |
04.10.24 18:43:56 | - | 4,947 |
04.10.24 18:40:20 | - | 4,946 |
04.10.24 18:39:08 | - | 4,947 |
04.10.24 18:38:49 | - | 4,946 |
04.10.24 18:37:23 | - | 4,945 |
04.10.24 18:36:29 | - | 4,944 |
04.10.24 18:35:27 | - | 4,942 |
04.10.24 18:34:07 | - | 4,941 |
04.10.24 18:33:27 | - | 4,942 |