Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:46 | - | 4,972 |
01.10.24 18:12:36 | - | 4,970 |
01.10.24 18:11:01 | - | 4,971 |
01.10.24 18:10:07 | - | 4,970 |
01.10.24 18:07:19 | - | 4,968 |
01.10.24 18:07:11 | - | 4,970 |
01.10.24 18:07:05 | - | 4,968 |
01.10.24 18:05:36 | - | 4,970 |
01.10.24 18:03:57 | - | 4,968 |
01.10.24 18:03:42 | - | 4,967 |
01.10.24 18:03:04 | - | 4,966 |
01.10.24 18:01:25 | - | 4,964 |
01.10.24 18:00:47 | - | 4,963 |
01.10.24 18:00:18 | - | 4,963 |
01.10.24 17:58:52 | - | 4,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:19 | - | 4,965 |
01.10.24 17:55:19 | - | 4,965 |
01.10.24 17:49:07 | - | 4,967 |
01.10.24 17:48:05 | - | 4,965 |
01.10.24 17:47:41 | - | 4,964 |
01.10.24 17:46:53 | - | 4,965 |
01.10.24 17:45:32 | - | 4,967 |
01.10.24 17:45:10 | - | 4,968 |
01.10.24 17:44:31 | - | 4,969 |
01.10.24 17:43:54 | - | 4,971 |
01.10.24 17:42:33 | - | 4,969 |
01.10.24 17:39:49 | - | 4,971 |
01.10.24 17:38:41 | - | 4,969 |
01.10.24 17:38:09 | - | 4,968 |
01.10.24 17:37:38 | - | 4,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:32 | - | 4,968 |
01.10.24 17:37:02 | - | 4,966 |
01.10.24 17:36:40 | - | 4,965 |
01.10.24 17:36:07 | - | 4,966 |
01.10.24 17:29:20 | - | 4,999 |
01.10.24 17:28:05 | - | 4,999 |
01.10.24 17:27:44 | - | 4,997 |
01.10.24 17:27:02 | - | 4,998 |
01.10.24 17:26:25 | - | 4,998 |
01.10.24 17:25:32 | - | 4,998 |
01.10.24 17:24:56 | - | 4,998 |
01.10.24 17:23:31 | - | 5,001 |
01.10.24 17:22:48 | - | 4,998 |
01.10.24 17:22:48 | - | 4,998 |
01.10.24 17:22:48 | - | 4,998 |