Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:29:42 | - | 4,985 |
| 01.10.24 20:22:29 | - | 4,983 |
| 01.10.24 20:22:07 | - | 4,982 |
| 01.10.24 20:16:18 | - | 4,983 |
| 01.10.24 20:15:05 | - | 4,982 |
| 01.10.24 20:11:45 | - | 4,980 |
| 01.10.24 20:08:57 | - | 4,979 |
| 01.10.24 20:05:45 | - | 4,977 |
| 01.10.24 20:02:57 | - | 4,976 |
| 01.10.24 20:02:41 | - | 4,977 |
| 01.10.24 20:00:24 | - | 4,976 |
| 01.10.24 19:59:25 | - | 4,975 |
| 01.10.24 19:58:02 | - | 4,973 |
| 01.10.24 19:56:53 | - | 4,972 |
| 01.10.24 19:55:49 | - | 4,971 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:55:00 | - | 4,969 |
| 01.10.24 19:51:19 | - | 4,968 |
| 01.10.24 19:50:16 | - | 4,966 |
| 01.10.24 19:49:51 | - | 4,965 |
| 01.10.24 19:43:55 | - | 4,966 |
| 01.10.24 19:43:19 | - | 4,963 |
| 01.10.24 19:42:39 | - | 4,962 |
| 01.10.24 19:36:26 | - | 4,961 |
| 01.10.24 19:35:51 | - | 4,962 |
| 01.10.24 19:34:43 | - | 4,961 |
| 01.10.24 19:32:57 | - | 4,961 |
| 01.10.24 19:32:02 | - | 4,962 |
| 01.10.24 19:31:09 | - | 4,961 |
| 01.10.24 19:30:47 | - | 4,960 |
| 01.10.24 19:30:07 | - | 4,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:25:45 | - | 4,960 |
| 01.10.24 19:25:25 | - | 4,961 |
| 01.10.24 19:24:24 | - | 4,962 |
| 01.10.24 19:23:03 | - | 4,964 |
| 01.10.24 19:21:55 | - | 4,965 |
| 01.10.24 19:21:14 | - | 4,966 |
| 01.10.24 19:20:11 | - | 4,965 |
| 01.10.24 19:18:01 | - | 4,964 |
| 01.10.24 19:15:25 | - | 4,965 |
| 01.10.24 19:14:36 | - | 4,967 |
| 01.10.24 19:12:26 | - | 4,968 |
| 01.10.24 19:11:56 | - | 4,967 |
| 01.10.24 19:11:44 | - | 4,968 |
| 01.10.24 19:11:00 | - | 4,967 |
| 01.10.24 19:10:01 | - | 4,968 |