Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:18:38 | - | 123,830 |
07.03.25 19:17:59 | - | 123,870 |
07.03.25 19:17:25 | - | 123,872 |
07.03.25 19:16:53 | - | 123,871 |
07.03.25 19:16:22 | - | 123,891 |
07.03.25 19:15:45 | - | 123,856 |
07.03.25 19:15:34 | - | 123,848 |
07.03.25 19:15:11 | - | 123,892 |
07.03.25 19:14:39 | - | 123,887 |
07.03.25 19:14:10 | - | 123,870 |
07.03.25 19:13:51 | - | 123,885 |
07.03.25 19:13:11 | - | 123,851 |
07.03.25 19:13:07 | - | 123,831 |
07.03.25 19:12:49 | - | 123,793 |
07.03.25 19:12:10 | - | 123,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:11:31 | - | 123,689 |
07.03.25 19:10:41 | - | 123,750 |
07.03.25 19:10:32 | - | 123,729 |
07.03.25 19:10:14 | - | 123,780 |
07.03.25 19:09:46 | - | 123,754 |
07.03.25 19:09:03 | - | 123,865 |
07.03.25 19:08:46 | - | 123,885 |
07.03.25 19:08:18 | - | 123,845 |
07.03.25 19:08:14 | - | 123,791 |
07.03.25 19:07:30 | - | 123,731 |
07.03.25 19:07:11 | - | 123,710 |
07.03.25 19:06:20 | - | 123,630 |
07.03.25 19:05:43 | - | 123,690 |
07.03.25 19:05:11 | - | 123,613 |
07.03.25 19:04:30 | - | 123,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:03:46 | - | 123,391 |
07.03.25 19:02:56 | - | 123,330 |
07.03.25 19:02:42 | - | 123,350 |
07.03.25 19:02:10 | - | 123,271 |
07.03.25 19:01:43 | - | 123,290 |
07.03.25 19:01:43 | - | 123,290 |
07.03.25 19:01:19 | - | 123,292 |
07.03.25 19:00:51 | - | 123,189 |
07.03.25 19:00:19 | - | 123,231 |
07.03.25 18:59:51 | - | 123,253 |
07.03.25 18:59:15 | - | 123,115 |
07.03.25 18:58:40 | - | 123,106 |
07.03.25 18:58:06 | - | 123,384 |
07.03.25 18:58:06 | - | 123,384 |
07.03.25 18:57:36 | - | 123,509 |