Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:52:24 | - | 124,427 |
07.03.25 19:51:31 | - | 124,390 |
07.03.25 19:51:21 | - | 124,433 |
07.03.25 19:50:42 | - | 124,392 |
07.03.25 19:50:24 | - | 124,349 |
07.03.25 19:49:33 | - | 124,426 |
07.03.25 19:49:33 | - | 124,426 |
07.03.25 19:49:33 | - | 124,426 |
07.03.25 19:48:58 | - | 124,435 |
07.03.25 19:48:53 | - | 124,413 |
07.03.25 19:48:50 | - | 124,392 |
07.03.25 19:48:20 | - | 124,389 |
07.03.25 19:48:02 | - | 124,430 |
07.03.25 19:47:01 | - | 124,314 |
07.03.25 19:46:58 | - | 124,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:46:58 | - | 124,293 |
07.03.25 19:46:58 | - | 124,293 |
07.03.25 19:46:52 | - | 124,256 |
07.03.25 19:46:02 | - | 124,234 |
07.03.25 19:45:31 | - | 124,230 |
07.03.25 19:44:55 | - | 124,210 |
07.03.25 19:44:37 | - | 124,191 |
07.03.25 19:44:20 | - | 124,170 |
07.03.25 19:44:02 | - | 124,130 |
07.03.25 19:43:36 | - | 124,209 |
07.03.25 19:43:12 | - | 124,234 |
07.03.25 19:42:56 | - | 124,210 |
07.03.25 19:42:29 | - | 124,289 |
07.03.25 19:41:49 | - | 124,450 |
07.03.25 19:41:31 | - | 124,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:41:03 | - | 124,432 |
07.03.25 19:40:58 | - | 124,413 |
07.03.25 19:40:25 | - | 124,374 |
07.03.25 19:40:11 | - | 124,350 |
07.03.25 19:39:55 | - | 124,326 |
07.03.25 19:39:24 | - | 124,333 |
07.03.25 19:38:37 | - | 124,229 |
07.03.25 19:38:07 | - | 124,254 |
07.03.25 19:37:52 | - | 124,192 |
07.03.25 19:37:02 | - | 124,073 |
07.03.25 19:36:38 | - | 124,012 |
07.03.25 19:36:29 | - | 124,033 |
07.03.25 19:36:15 | - | 124,045 |
07.03.25 19:36:06 | - | 124,029 |
07.03.25 19:35:30 | - | 124,112 |