Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:34:38 | - | 121,880 |
10.03.25 14:33:06 | - | 123,320 |
10.03.25 14:32:05 | - | 123,446 |
10.03.25 14:30:59 | - | 123,014 |
10.03.25 14:29:32 | - | 123,340 |
10.03.25 14:29:11 | - | 123,340 |
10.03.25 14:28:46 | - | 123,220 |
10.03.25 14:28:25 | - | 123,240 |
10.03.25 14:27:50 | - | 123,300 |
10.03.25 14:27:18 | - | 123,280 |
10.03.25 14:26:24 | - | 123,500 |
10.03.25 14:25:55 | - | 123,500 |
10.03.25 14:25:39 | - | 123,561 |
10.03.25 14:24:38 | - | 123,580 |
10.03.25 14:24:34 | - | 123,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:22:01 | - | 123,580 |
10.03.25 14:21:22 | - | 123,580 |
10.03.25 14:21:09 | - | 123,641 |
10.03.25 14:20:38 | - | 123,620 |
10.03.25 14:18:59 | - | 123,580 |
10.03.25 14:16:27 | - | 123,580 |
10.03.25 14:13:56 | - | 123,580 |
10.03.25 14:13:10 | - | 123,580 |
10.03.25 14:11:45 | - | 123,580 |
10.03.25 14:11:00 | - | 123,641 |
10.03.25 14:09:40 | - | 123,660 |
10.03.25 14:08:18 | - | 123,620 |
10.03.25 14:07:51 | - | 123,641 |
10.03.25 14:07:06 | - | 123,680 |
10.03.25 14:05:56 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:05:28 | - | 123,660 |
10.03.25 14:04:59 | - | 123,620 |
10.03.25 14:04:09 | - | 123,620 |
10.03.25 14:03:27 | - | 123,580 |
10.03.25 14:03:07 | - | 123,580 |
10.03.25 14:02:06 | - | 123,740 |
10.03.25 14:01:43 | - | 123,780 |
10.03.25 14:01:05 | - | 123,740 |
10.03.25 14:00:10 | - | 123,620 |
10.03.25 13:59:31 | - | 123,580 |
10.03.25 13:59:29 | - | 123,620 |
10.03.25 13:59:29 | - | 123,620 |
10.03.25 13:58:39 | - | 123,620 |
10.03.25 13:57:25 | - | 123,680 |
10.03.25 13:56:30 | - | 123,641 |