Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:29:25 | - | 122,720 |
10.03.25 15:28:08 | - | 122,720 |
10.03.25 15:27:03 | - | 122,720 |
10.03.25 15:25:22 | - | 122,740 |
10.03.25 15:24:28 | - | 122,720 |
10.03.25 15:23:19 | - | 122,740 |
10.03.25 15:21:59 | - | 122,800 |
10.03.25 15:20:52 | - | 122,900 |
10.03.25 15:19:23 | - | 122,860 |
10.03.25 15:18:25 | - | 122,920 |
10.03.25 15:17:19 | - | 122,920 |
10.03.25 15:16:03 | - | 122,840 |
10.03.25 15:14:20 | - | 122,660 |
10.03.25 15:13:34 | - | 122,680 |
10.03.25 15:12:25 | - | 122,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:11:20 | - | 122,340 |
10.03.25 15:10:15 | - | 122,400 |
10.03.25 15:09:08 | - | 122,360 |
10.03.25 15:07:52 | - | 122,360 |
10.03.25 15:06:51 | - | 122,700 |
10.03.25 15:06:51 | - | 122,700 |
10.03.25 15:06:51 | - | 122,700 |
10.03.25 15:06:51 | - | 122,700 |
10.03.25 14:59:16 | - | 122,700 |
10.03.25 14:58:17 | - | 121,600 |
10.03.25 14:56:54 | - | 122,637 |
10.03.25 14:55:53 | - | 122,700 |
10.03.25 14:54:41 | - | 122,650 |
10.03.25 14:54:41 | - | 122,650 |
10.03.25 14:54:41 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:52:47 | - | 122,660 |
10.03.25 14:51:31 | - | 122,700 |
10.03.25 14:50:38 | - | 122,780 |
10.03.25 14:49:32 | - | 122,640 |
10.03.25 14:48:15 | - | 122,700 |
10.03.25 14:46:58 | - | 122,820 |
10.03.25 14:45:36 | - | 123,000 |
10.03.25 14:44:16 | - | 123,120 |
10.03.25 14:43:29 | - | 123,051 |
10.03.25 14:42:09 | - | 123,000 |
10.03.25 14:41:14 | - | 122,941 |
10.03.25 14:40:16 | - | 122,707 |
10.03.25 14:39:06 | - | 122,681 |
10.03.25 14:36:40 | - | 122,980 |
10.03.25 14:35:51 | - | 122,880 |