Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:25 | - | 103,955 |
04.10.24 12:33:21 | - | 103,955 |
04.10.24 12:33:11 | - | 103,955 |
04.10.24 12:33:06 | - | 103,945 |
04.10.24 12:33:02 | - | 103,955 |
04.10.24 12:32:56 | - | 103,960 |
04.10.24 12:32:51 | - | 103,955 |
04.10.24 12:32:45 | - | 103,945 |
04.10.24 12:32:38 | - | 103,955 |
04.10.24 12:32:32 | - | 103,955 |
04.10.24 12:32:28 | - | 103,960 |
04.10.24 12:32:28 | - | 103,960 |
04.10.24 12:32:28 | - | 103,960 |
04.10.24 12:32:21 | - | 103,960 |
04.10.24 12:32:11 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:59 | - | 103,965 |
04.10.24 12:31:49 | - | 103,960 |
04.10.24 12:31:44 | - | 103,965 |
04.10.24 12:31:39 | - | 103,955 |
04.10.24 12:31:28 | - | 103,960 |
04.10.24 12:31:19 | - | 103,965 |
04.10.24 12:31:04 | - | 103,960 |
04.10.24 12:30:53 | - | 103,950 |
04.10.24 12:30:40 | - | 103,960 |
04.10.24 12:30:22 | - | 103,960 |
04.10.24 12:30:06 | - | 103,945 |
04.10.24 12:29:50 | - | 103,945 |
04.10.24 12:29:36 | - | 103,945 |
04.10.24 12:29:26 | - | 103,940 |
04.10.24 12:29:22 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:13 | - | 103,940 |
04.10.24 12:29:12 | - | 103,940 |
04.10.24 12:29:12 | - | 103,940 |
04.10.24 12:29:03 | - | 103,940 |
04.10.24 12:28:58 | - | 103,925 |
04.10.24 12:28:55 | - | 103,935 |
04.10.24 12:28:47 | - | 103,930 |
04.10.24 12:28:41 | - | 103,935 |
04.10.24 12:28:36 | - | 103,935 |
04.10.24 12:28:31 | - | 103,940 |
04.10.24 12:28:24 | - | 103,945 |
04.10.24 12:28:15 | - | 103,940 |
04.10.24 12:28:05 | - | 103,945 |
04.10.24 12:28:05 | - | 103,950 |
04.10.24 12:28:05 | - | 103,950 |