Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:01 | - | 103,940 |
04.10.24 12:43:01 | - | 103,940 |
04.10.24 12:43:01 | - | 103,940 |
04.10.24 12:43:01 | - | 103,940 |
04.10.24 12:43:01 | - | 103,940 |
04.10.24 12:43:01 | - | 103,940 |
04.10.24 12:43:01 | - | 103,940 |
04.10.24 12:43:01 | - | 103,940 |
04.10.24 12:43:01 | - | 103,940 |
04.10.24 12:42:50 | - | 103,955 |
04.10.24 12:42:43 | - | 103,960 |
04.10.24 12:42:37 | - | 103,965 |
04.10.24 12:42:32 | - | 103,960 |
04.10.24 12:42:21 | - | 103,960 |
04.10.24 12:42:21 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:21 | - | 103,960 |
04.10.24 12:42:10 | - | 103,965 |
04.10.24 12:42:03 | - | 103,970 |
04.10.24 12:41:55 | - | 103,965 |
04.10.24 12:41:50 | - | 103,975 |
04.10.24 12:41:45 | - | 103,975 |
04.10.24 12:41:37 | - | 103,975 |
04.10.24 12:41:26 | - | 103,970 |
04.10.24 12:41:18 | - | 103,970 |
04.10.24 12:41:11 | - | 103,970 |
04.10.24 12:41:03 | - | 103,970 |
04.10.24 12:40:58 | - | 103,975 |
04.10.24 12:40:53 | - | 103,975 |
04.10.24 12:40:47 | - | 103,975 |
04.10.24 12:40:26 | - | 103,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:21 | - | 103,975 |
04.10.24 12:40:13 | - | 103,980 |
04.10.24 12:40:02 | - | 103,980 |
04.10.24 12:39:47 | - | 103,980 |
04.10.24 12:39:38 | - | 103,980 |
04.10.24 12:39:26 | - | 103,985 |
04.10.24 12:38:58 | - | 103,990 |
04.10.24 12:38:54 | - | 103,996 |
04.10.24 12:38:49 | - | 103,990 |
04.10.24 12:38:45 | - | 104,000 |
04.10.24 12:38:39 | - | 103,996 |
04.10.24 12:38:34 | - | 103,990 |
04.10.24 12:38:28 | - | 104,005 |
04.10.24 12:38:24 | - | 104,000 |
04.10.24 12:38:22 | - | 103,990 |