Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:50 | - | 103,955 |
04.10.24 13:37:50 | - | 103,955 |
04.10.24 13:37:50 | - | 103,955 |
04.10.24 13:37:38 | - | 103,950 |
04.10.24 13:37:29 | - | 103,945 |
04.10.24 13:36:58 | - | 103,930 |
04.10.24 13:36:42 | - | 103,930 |
04.10.24 13:36:42 | - | 103,930 |
04.10.24 13:36:42 | - | 103,930 |
04.10.24 13:36:34 | - | 103,930 |
04.10.24 13:36:20 | - | 103,925 |
04.10.24 13:36:09 | - | 103,925 |
04.10.24 13:35:50 | - | 103,925 |
04.10.24 13:35:39 | - | 103,940 |
04.10.24 13:35:34 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:21 | - | 103,940 |
04.10.24 13:35:12 | - | 103,950 |
04.10.24 13:35:08 | - | 103,955 |
04.10.24 13:34:48 | - | 103,960 |
04.10.24 13:34:43 | - | 103,955 |
04.10.24 13:34:35 | - | 103,950 |
04.10.24 13:34:21 | - | 103,955 |
04.10.24 13:34:14 | - | 103,955 |
04.10.24 13:34:08 | - | 103,950 |
04.10.24 13:33:51 | - | 103,955 |
04.10.24 13:33:37 | - | 103,965 |
04.10.24 13:33:28 | - | 103,975 |
04.10.24 13:33:24 | - | 103,975 |
04.10.24 13:33:08 | - | 103,975 |
04.10.24 13:32:46 | - | 103,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:44 | - | 104,000 |
04.10.24 13:32:44 | - | 104,000 |
04.10.24 13:32:44 | - | 104,000 |
04.10.24 13:32:44 | - | 104,000 |
04.10.24 13:32:32 | - | 104,010 |
04.10.24 13:32:28 | - | 104,015 |
04.10.24 13:32:25 | - | 104,021 |
04.10.24 13:32:25 | - | 104,021 |
04.10.24 13:32:20 | - | 104,010 |
04.10.24 13:32:15 | - | 104,010 |
04.10.24 13:32:04 | - | 104,010 |
04.10.24 13:31:49 | - | 104,005 |
04.10.24 13:31:47 | - | 104,005 |
04.10.24 13:31:43 | - | 104,005 |
04.10.24 13:31:36 | - | 104,005 |